CollectAI

close-hke_stocks

2019/12/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191218 0 75.45 75.45 73.6 74 6788116 65.4031 down down correct
0002.HK CLP Holdings Limited 20191218 0 82.15 83 82.15 83 3678366 76.6163 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20191218 0 15.16 15.24 15.06 15.12 14925884 12.9619 down down correct
0004.HK Wharf (Holdings) Limited 20191218 0 19.3 19.5 19.1 19.36 5161997 18.6675 up up correct
0005.HK HSBC Holdings plc 20191218 0 60.55 60.7 60.35 60.6 9810029 56.6611 up up correct
0006.HK Power Assets Holdings Limited 20191218 0 56.85 57 56.6 56.8 1943617 50.5515 down down correct
0008.HK PCCW Limited 20191218 0 4.64 4.68 4.62 4.67 6695143 4.0599 up down incorrect
0009.HK Keyne Ltd 20191218 0 0.119 0.119 0.11 0.112 1194000 0.112 down down correct
0010.HK Hang Lung Group Limited 20191218 0 19.16 19.28 19.14 19.28 841732 17.6256 up up correct
0011.HK Hang Seng Bank Limited 20191218 0 163.3 163.3 161 162.3 1437100 148.8161 down up incorrect
0012.HK Henderson Land Development Company Limited 20191218 0 38.05 38.3 37.8 38 4317707 34.1335 down down correct
0014.HK Hysan Development Company Limited 20191218 0 30.4 30.75 29.85 29.85 3007394 27.0678 down up incorrect
0016.HK Sun Hung Kai Properties Limited 20191218 0 115.3 116.5 115.2 115.9 2527641 105.4173 up up correct
0017.HK New World Development Company Limited 20191218 0 10.56 10.56 10.34 10.38 17131714 37.1645 down up incorrect
0018.HK Oriental Press Group Limited 20191218 0 0.55 0.57 0.55 0.56 174000 0.4992 up up correct
0019.HK Swire Pacific Limited 20191218 0 71.85 72.6 71.35 71.65 2074487 65.7389 down down correct
0020.HK Wheelock and Company Limited 20191218 0 4.41 4.44 4.35 4.37 23565508 2.2434 down down correct
0021.HK Great China Properties Holdings Limited 20191218 0 0.119 0.119 0.119 0.119 0 0.119
0022.HK Mexan Limited 20191218 0 0.166 0.166 0.164 0.165 206895 0.165 down down correct
0023.HK The Bank of East Asia Limited 20191218 0 17.8 17.94 17.7 17.94 1410309 16.7518 up down incorrect
0025.HK Chevalier International Holdings Limited 20191218 0 11.58 11.58 11.36 11.36 8000 10.2026 down down correct
0026.HK China Motor Bus Company Limited 20191218 0 111.2 111.7 110.5 111.7 5000 110.7233 up up correct
0027.HK Galaxy Entertainment Group Limited 20191218 0 58.4 58.4 57.1 57.45 7860493 56.8611 down down correct
0028.HK Tian An China Investments Company Limited 20191218 0 3.43 3.5 3.43 3.5 297000 3.132 up up correct
0029.HK Dynamic Holdings Limited 20191218 0 11.52 11.52 11.48 11.48 36000 11.4368 down down correct
0030.HK Ban Loong Holdings Limited 20191218 0 0.35 0.355 0.345 0.355 15588000 0.355 up up correct
0031.HK China Aerospace International Holdings Limited 20191218 0 0.47 0.475 0.465 0.475 1040000 0.4444 up up correct
0032.HK The Cross 20191218 0 12.1 12.2 12.1 12.16 99870 11.3446 up down incorrect
0033.HK Amber Hill Financial Holdings Limited 20191218 0 0.11 0.118 0.11 0.118 340000 0.108 up up correct
0034.HK Kowloon Development Company Limited 20191218 0 7.926 7.9342 7.8933 7.9014 94000 6.6465 down down correct
0035.HK Far East Consortium International Limited 20191218 0 3.89 3.97 3.89 3.93 1226105 3.4065 up up correct
0036.HK Far East Holdings International Limited 20191218 0 0.21 0.21 0.21 0.21 0 0.21
0037.HK Far East Hotels and Entertainment Limited 20191218 0 0.194 0.202 0.194 0.202 9280 0.202 up up correct
0038.HK First Tractor Company Limited 20191218 0 1.68 1.71 1.68 1.68 862000 1.6483
0039.HK China Beidahuang Industry Group Holdings Limited 20191218 0 0.098 0.105 0.098 0.105 17808000 0.105 up down incorrect
0040.HK Gold Peak Industries (Holdings) Limited 20191218 0 0.83 0.83 0.83 0.83 0 0.83
0041.HK Great Eagle Holdings Limited 20191218 0 27.15 27.4 26.8 27 181683 25.1572 down down correct
0042.HK Northeast Electric Development Company Limited 20191218 0 0.54 0.54 0.52 0.53 116000 0.53 down down correct
0043.HK C.P. Pokphand Co. Ltd 20191218 0 0.65 0.66 0.64 0.66 2080000 0.5535 up down incorrect
0045.HK The Hongkong and Shanghai Hotels Limited 20191218 0 8.87 8.88 8.65 8.65 253000 8.5367 down up incorrect
0046.HK Computer And Technologies Holdings Limited 20191218 0 3.08 3.12 3.08 3.12 26000 2.7507 up up correct
0047.HK Hop Hing Group Holdings Limited 20191218 0 0.104 0.104 0.103 0.103 2076000 0.0995 down up incorrect
0048.HK China Automotive Interior Decoration Holdings Limited 20191218 0 0.042 0.044 0.041 0.043 450000 1.075 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191218 0 6.91 6.91 6.83 6.91 63000 6.2165
0051.HK Harbour Centre Development Limited 20191218 0 11.52 11.52 11.36 11.36 14000 10.955 down down correct
0052.HK Fairwood Holdings Limited 20191218 0 20 20 19.8 19.8 249500 18.0641 down down correct
0053.HK Guoco Group Limited 20191218 0 130.5 130.9 130.5 130.9 4000 125.0978 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20191218 0 0.98 1.01 0.97 1 25793814 0.879 up up correct
0055.HK Neway Group Holdings Limited 20191218 0 0.26 0.26 0.26 0.26 0 0.26
0057.HK Chen Hsong Holdings Limited 20191218 0 2.13 2.24 2.11 2.12 488000 1.9045 down down correct
0059.HK Skyfame Realty (Holdings) Limited 20191218 0 1.05 1.05 1.03 1.04 4666000 0.984 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20191218 0 0.8 0.8 0.8 0.8 0 0.8
0061.HK Green Leader Holdings Group Limited 20191218 0 0.025 0.025 0.024 0.025 3486780 0.5
0062.HK Transport International Holdings Limited 20191218 0 20.1 20.2 20.1 20.2 70000 18.736 up up correct
0063.HK China Asia Valley Group Limited 20191218 0 0.201 0.21 0.193 0.207 498000 0.207 up up correct
0064.HK Get Nice Holdings Limited 20191218 0 0.229 0.229 0.226 0.227 2654000 0.2035 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191218 0 0.248 0.248 0.248 0.248 0 0.248
0066.HK MTR Corporation Limited 20191218 0 45.95 46.75 45.6 46.35 3932578 43.7505 up up correct
00665.HK Haitong International Securities Group Ltd 20191218 0 2.41 2.41 2.35 2.35 15624994 2.1486 down down correct
0069.HK Shangri 20191218 0 8.41 8.41 8.27 8.3 3844044 8.3 down down correct
0070.HK Rich Goldman Holdings Limited 20191218 0 0.14 0.15 0.137 0.141 446500 0.141 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20191218 0 15.5 15.54 15.5 15.5 13000 14.3733
0072.HK Modern Media Holdings Limited 20191218 0 0.29 0.29 0.29 0.29 0 0.29
0075.HK Y. T. Realty Group Limited 20191218 0 2.2 2.2 2.2 2.2 40213 2.1895
0076.HK Elate Holdings Limited 20191218 0 0.06 0.061 0.059 0.06 4197300 0.06
0077.HK AMS Public Transport Holdings Limited 20191218 0 0.89 0.89 0.89 0.89 0 0.7749
00775.HK CK Life Sciences International Holdings Inc 20191218 0 0.8 0.8 0.78 0.8 6622000 0.7818
0078.HK Regal Hotels International Holdings Limited 20191218 0 4.23 4.23 4.09 4.19 646000 4.1084 down down correct
0079.HK Century Legend (Holdings) Limited 20191218 0 0.247 0.247 0.247 0.247 0 0.247
0080.HK China New Economy Fund Limited 20191218 0 0.053 0.053 0.052 0.052 6820000 0.0468 down down correct
0081.HK China Overseas Grand Oceans Group Limited 20191218 0 5 5 4.88 4.95 3480556 4.326 down down correct
0082.HK Crazy Sports Group Limited 20191218 0 0.193 0.194 0.188 0.192 2260400 0.192 down down correct
0083.HK Sino Land Company Limited 20191218 0 11.48 11.48 11.28 11.3 7936750 10.1422 down down correct
0084.HK Stelux Holdings International Limited 20191218 0 0.13 0.131 0.13 0.13 85000 0.13
0085.HK China Electronics Huada Technology Company Limited 20191218 0 0.63 0.65 0.63 0.64 18000 0.626 up up correct
0086.HK Sun Hung Kai & Co. Limited 20191218 0 3.64 3.68 3.62 3.66 418000 3.1644 up up correct
0087.HK Swire Pacific Limited 20191218 0 11.54 11.64 11.54 11.6 1105000 10.4361 up down incorrect
0088.HK Tai Cheung Holdings Limited 20191218 0 6.23 6.26 6.23 6.25 26000 5.5593 up up correct
0089.HK Tai Sang Land Development Limited 20191218 0 4.51 4.65 4.5 4.65 14000 4.1877 up up correct
0090.HK Puxing Energy Limited 20191218 0 0.64 0.66 0.62 0.63 70000 0.5353 down down correct
0091.HK Golden Century International Holdings Group Limited 20191218 0 0.25 0.26 0.246 0.26 1528062 0.26 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20191218 0 0.265 0.265 0.265 0.265 6000 0.265
0094.HK Greenheart Group Limited 20191218 0 0.249 0.255 0.249 0.25 152200 0.25 up down incorrect
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191218 0 2.73 2.75 2.64 2.68 3752000 2.6104 down up incorrect
0096.HK Yusei Holdings Limited 20191218 0 1.35 1.35 1.35 1.35 0 1.2928
0097.HK Henderson Investment Limited 20191218 0 0.62 0.63 0.61 0.62 2064000 0.562
0098.HK Xingfa Aluminium Holdings Limited 20191218 0 7.65 7.65 7.65 7.65 0 7.1489
0099.HK Wong's International Holdings Limited 20191218 0 2.71 2.71 2.71 2.71 0 2.6139
0101.HK Hang Lung Properties Limited 20191218 0 16.66 16.94 16.56 16.7 3548878 15.3567 up up correct
0102.HK Summit Ascent Holdings Limited 20191218 0 1.04 1.04 1.01 1.01 2578000 1.01 down down correct
0103.HK Shougang Concord Century Holdings Limited 20191218 0 0.196 0.196 0.196 0.196 0 0.1767
0105.HK Associated International Hotels Limited 20191218 0 18.5 18.5 18.5 18.5 0 17.3337
0106.HK Landsea Green Properties Co. Ltd 20191218 0 0.82 0.83 0.82 0.82 32000 0.7015
0107.HK Sichuan Expressway Company Limited 20191218 0 2.38 2.39 2.36 2.39 632000 2.1299 up up correct
0108.HK GR Properties Limited 20191218 0 1.24 1.31 1.24 1.31 1702000 1.31 up up correct
0110.HK China Fortune Holdings Limited 20191218 0 0.084 0.108 0.083 0.1 76000 1 up up correct
0111.HK Cinda International Holdings Limited 20191218 0 0.385 0.385 0.375 0.375 134000 0.3322 down down correct
0113.HK Dickson Concepts (International) Limited 20191218 0 3.82 3.92 3.82 3.9 81000 3.2349 up up correct
0114.HK Herald Holdings Limited 20191218 0 0.7 0.74 0.7 0.74 100000 0.5985 up up correct
0115.HK Grand Field Group Holdings Limited 20191218 0 0.1 0.1 0.1 0.1 440000 1
0116.HK Chow Sang Sang Holdings International Limited 20191218 0 9.38 9.38 9.2 9.24 641287 8.6512 down down correct
0117.HK Tianli Holdings Group Limited 20191218 0 0.56 0.56 0.56 0.56 0 0.56
0118.HK Cosmos Machinery Enterprises Limited 20191218 0 0.305 0.305 0.305 0.305 30000 0.305
0119.HK Poly Property Group Co. Limited 20191218 0 2.99 3.01 2.98 3.01 4473228 2.6108 up up correct
0120.HK Cosmopolitan International Holdings Limited 20191218 0 1.46 1.51 1.44 1.5 2316000 1.5 up up correct
0122.HK Crocodile Garments Limited 20191218 0 0.54 0.55 0.54 0.55 69000 0.55 up up correct
0123.HK Yuexiu Property Company Limited 20191218 0 1.77 1.77 1.74 1.75 16221251 7.5478 down down correct
0124.HK Guangdong Land Holdings Limited 20191218 0 1.32 1.32 1.32 1.32 6000 1.3006
0125.HK Sun Hing Vision Group Holdings Limited 20191218 0 2.07 2.07 2.05 2.05 46000 2.005 down down correct
0126.HK Carrianna Group Holdings Company Limited 20191218 0 0.8 0.8 0.8 0.8 0 0.7312
0127.HK Chinese Estates Holdings Limited 20191218 0 6.14 6.19 6.08 6.13 215000 6.0844 down down correct
0128.HK ENM Holdings Limited 20191218 0 0.72 0.72 0.71 0.71 692000 0.71 down down correct
0129.HK Asia Standard International Group Limited 20191218 0 1.3 1.3 1.28 1.29 170000 1.2535 down down correct
01299.HK AIA Group Limited 20191218 0 81.8 81.95 81.15 81.3 19656371 79.0391 down down correct
0130.HK Moiselle International Holdings Limited 20191218 0 0.385 0.385 0.385 0.385 0 0.385
0131.HK Cheuk Nang (Holdings) Limited 20191218 0 3.8 3.8 3.8 3.8 1000 3.5644
0132.HK China Investments Holdings Limited 20191218 0 0.285 0.285 0.285 0.285 0 0.285
0133.HK China Merchants China Direct Investments Limited 20191218 0 10 10 9.92 9.98 143000 8.913 down down correct
0135.HK Kunlun Energy Company Limited 20191218 0 7.04 7.1 6.97 7.06 18543455 6.4623 up up correct
0136.HK HengTen Networks Group Limited 20191218 0 0.113 0.114 0.111 0.113 52332000 1.13
0137.HK Jinhui Holdings Company Limited 20191218 0 0.69 0.75 0.69 0.75 51000 0.75 up down incorrect
0138.HK CCT Fortis Holdings Limited 20191218 0 0.41 0.42 0.41 0.42 66000 0.42 up up correct
0139.HK Central Wealth Group Holdings Limited 20191218 0 0.051 0.052 0.05 0.052 4791389 0.052 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20191218 0 0.46 0.52 0.425 0.51 34000 0.51 up up correct
0142.HK First Pacific Company Limited 20191218 0 2.68 2.72 2.66 2.71 5314770 2.3687 up up correct
0144.HK China Merchants Port Holdings Company Limited 20191218 0 13.08 13.26 13.04 13.18 4945529 11.4648 up up correct
0145.HK CCIAM Future Energy Limited 20191218 0 0.079 0.079 0.079 0.079 0 0.7847
0146.HK Tai Ping Carpets International Limited 20191218 0 1.1 1.1 1.06 1.07 35000 1.0408 down up incorrect
0147.HK International Business Settlement Holdings Limited 20191218 0 0.168 0.168 0.168 0.168 5000 0.168
0148.HK Kingboard Holdings Limited 20191218 0 23.45 24.1 23.3 24.1 3463000 22.2997 up up correct
0149.HK China Agri 20191218 0 0.064 0.064 0.064 0.064 295687 0.064
0150.HK Hypebeast Limited 20191218 0 1.39 1.39 1.32 1.34 1335000 1.34 down down correct
0151.HK Want Want China Holdings Limited 20191218 0 7.11 7.34 7.11 7.25 14441910 6.7324 up up correct
0152.HK Shenzhen International Holdings Limited 20191218 0 17.48 17.56 17.26 17.32 2517323 15.5252 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20191218 0 0.64 0.64 0.64 0.64 15000 0.64
0156.HK Lippo China Resources Limited 20191218 0 0.172 0.172 0.172 0.172 0 0.1564
0158.HK Melbourne Enterprises Limited 20191218 0 200 200 200 200 500 188.9638
0159.HK Brockman Mining Limited 20191218 0 0.132 0.149 0.132 0.149 22000 0.149 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20191218 0 3.15 3.18 3.15 3.18 46000 2.9235 up up correct
0161.HK AVIC IHL 20191218 0 27.21 27.34 26.5 26.8 6524904 26.8 down up incorrect
0162.HK Century Ginwa Retail Holdings Limited 20191218 0 0.224 0.25 0.224 0.25 1096000 0.25 up down incorrect
0163.HK Emperor International Holdings Limited 20191218 0 1.78 1.78 1.74 1.75 324150 1.6236 down down correct
0165.HK China Everbright Limited 20191218 0 13.44 13.7 13.34 13.58 2172036 12.312 up down incorrect
0166.HK New Times Energy Corporation Limited 20191218 0 0.079 0.085 0.079 0.079 1350500 0.079
0167.HK IDT International Limited 20191218 0 0.033 0.034 0.03 0.034 86000 0.034 up up correct
0168.HK Tsingtao Brewery Company Limited 20191218 0 51.15 51.95 50.35 51 1980200 49.8934 down down correct
0169.HK Wanda Hotel Development Company Limited 20191218 0 0.395 0.395 0.37 0.38 1175000 0.38 down down correct
0171.HK Silver Grant International Holdings Group Limited 20191218 0 1.12 1.14 1.11 1.14 422000 1.14 up up correct
0173.HK K. Wah International Holdings Limited 20191218 0 4.42 4.42 4.31 4.33 1703046 3.8521 down down correct
0174.HK Gemini Investments (Holdings) Limited 20191218 0 0.53 0.53 0.53 0.53 0 0.53
0175.HK Geely Automobile Holdings Limited 20191218 0 15.24 15.34 14.86 14.96 49321648 14.5023 down down correct
0176.HK Superactive Group Company Limited 20191218 0 0.238 0.238 0.238 0.238 20000 0.238
0177.HK OL 20191218 0 11 11.08 10.9 11.08 2642359 11.08 up down incorrect
0178.HK Sa Sa International Holdings Limited 20191218 0 1.84 1.85 1.79 1.83 5048905 1.83 down down correct
0179.HK Johnson Electric Holdings Limited 20191218 0 17.5 17.84 17.26 17.66 1135344 17.051 up up correct
0180.HK Kader Holdings Company Limited 20191218 0 0.7 0.7 0.7 0.7 0 0.7
0181.HK Fujian Holdings Limited 20191218 0 0.138 0.138 0.138 0.138 1093 0.138
0182.HK OL 20191218 0 0.365 0.365 0.36 0.365 3260000 0.365
01821.HK ESR Cayman Ltd 20191218 0 17.48 17.76 17.02 17.34 611000 17.34 down down correct
0183.HK Winfull Group Holdings Limited 20191218 0 0.72 0.72 0.7 0.7 28800 0.7 down down correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20191218 0 4.5 4.55 4.5 4.5 416000 4.4399
0185.HK Zensun Enterprises Limited 20191218 0 0.34 0.345 0.34 0.345 1190000 3.2195 up up correct
0186.HK Nimble Holdings Company Limited 20191218 0 0.53 0.53 0.53 0.53 0 0.53
0187.HK OL 20191218 0 1.46 1.5 1.45 1.46 164000 1.46
01876.HK Budweiser Brewing Co APAC Ltd 20191218 0 28.05 28.15 27.5 27.55 5665618 27.55 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191218 0 0.049 0.05 0.049 0.05 2360000 0.4321 up down incorrect
0189.HK Dongyue Group Limited 20191218 0 4.12 4.3 4.12 4.3 10178000 3.9206 up up correct
0190.HK HKC (Holdings) Limited 20191218 0 3.04 3.07 3.03 3.04 3096024 2.5439
0191.HK Lai Sun Garment (International) Limited 20191218 0 10.02 10.26 9.91 9.94 139720 7.7366 down down correct
0193.HK Capital Estate Limited 20191218 0 0.91 0.91 0.91 0.91 4000 0.91
0194.HK Liu Chong Hing Investment Limited 20191218 0 10.86 10.86 10.76 10.76 36000 9.4995 down down correct
0195.HK Greentech Technology International Limited 20191218 0 0.191 0.191 0.186 0.189 21800000 0.189 down down correct
0196.HK Honghua Group Limited 20191218 0 0.455 0.455 0.44 0.445 3472000 0.445 down down correct
0197.HK Heng Tai Consumables Group Limited 20191218 0 0.175 0.178 0.172 0.178 23294248 0.178 up up correct
0199.HK ITC Properties Group Limited 20191218 0 1.16 1.17 1.16 1.17 46000 1.0217 up up correct
0200.HK Melco International Development Limited 20191218 0 20.8 21.05 20.5 20.6 2081912 20.5637 down down correct
0201.HK Magnificent Hotel Investments Limited 20191218 0 0.161 0.161 0.161 0.161 0 0.1598
0202.HK EverChina Int'l Holdings Company Limited 20191218 0 0.223 0.225 0.221 0.225 357000 0.225 up up correct
0205.HK SEEC Media Group Limited 20191218 0 0.016 0.018 0.016 0.018 27809500 0.36 up up correct
0206.HK CMIC Ocean En 20191218 0 0.35 0.365 0.35 0.365 1137000 0.365 up up correct
0207.HK Joy City Property Limited 20191218 0 0.85 0.86 0.84 0.85 2692614 0.7415
0208.HK Polytec Asset Holdings Limited 20191218 0 3.96 4.15 3.94 3.94 267154133 3.845 down down correct
0210.HK Daphne International Holdings Limited 20191218 0 0.147 0.15 0.141 0.141 2184000 0.141 down down correct
0211.HK Styland Holdings Limited 20191218 0 0.036 0.037 0.035 0.036 670417 0.3532
0212.HK Nanyang Holdings Limited 20191218 0 50.5 50.5 50.4 50.5 3500 48.8474
0213.HK National Electronics Holdings Limited 20191218 0 1.12 1.13 1.12 1.13 54000 1.0577 up up correct
0214.HK Asia Orient Holdings Limited 20191218 0 1.23 1.23 1.23 1.23 0 1.1912
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191218 0 1.58 1.64 1.56 1.6 5792320 1.4534 up up correct
0216.HK Chinney Investments Limited 20191218 0 2.35 2.35 2.34 2.35 160000 2.2167
0217.HK China Chengtong Development Group Limited 20191218 0 0.19 0.199 0.19 0.199 978000 0.1893 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191218 0 1.2 1.23 1.17 1.18 650000 1.0933 down down correct
0219.HK Shun Ho Property Investments Limited 20191218 0 2.27 2.27 2.27 2.27 0 2.2457
0220.HK Uni 20191218 0 7.79 7.91 7.78 7.91 5927000 7.1821 up up correct
0222.HK Min Xin Holdings Limited 20191218 0 3.08 3.08 3.08 3.08 0 2.8891
0223.HK Elife Holdings Limited 20191218 0 0.099 0.1 0.094 0.094 1590000 0.094 down down correct
0224.HK Pioneer Global Group Limited 20191218 0 1.54 1.54 1.54 1.54 0 1.54
0225.HK Pokfulam Development Company Limited 20191218 0 14.44 14.44 14.44 14.44 0 13.2831
0226.HK Lippo Limited 20191218 0 2.7 2.7 2.65 2.65 15000 2.4816 down down correct
0227.HK First Shanghai Investments Limited 20191218 0 0.43 0.43 0.41 0.415 2176000 0.4098 down up incorrect
0228.HK China Energy Development Holdings Limited 20191218 0 0.188 0.238 0.188 0.216 63918000 0.216 up down incorrect
0229.HK Raymond Industrial Limited 20191218 0 0.88 0.9 0.88 0.9 73000 0.796 up up correct
0230.HK Minmetals Land Limited 20191218 0 1.3 1.33 1.28 1.3 878000 1.1871
0232.HK Continental Aerospace Technologies Holding Limited 20191218 0 0.162 0.167 0.162 0.164 3444000 0.164 up up correct
0234.HK New Century Group Hong Kong Limited 20191218 0 0.121 0.121 0.12 0.12 1322667 0.12 down down correct
0235.HK China Strategic Holdings Limited 20191218 0 0.037 0.038 0.036 0.037 3315458 0.037
0236.HK San Miguel Brewery Hong Kong Limited 20191218 0 1.05 1.05 1.05 1.05 0 1.05
0237.HK Safety Godown Company Limited 20191218 0 12.34 12.34 12.34 12.34 4000 3.8686
0239.HK Pak Fah Yeow International Limited 20191218 0 2.58 2.58 2.58 2.58 10000 2.3888
0240.HK OL 20191218 0 0.9 0.9 0.89 0.89 480000 0.89 down down correct
0241.HK Alibaba Health Information Technology Limited 20191218 0 8.89 9.14 8.73 9.11 15715174 9.11 up up correct
0242.HK Shun Tak Holdings Limited 20191218 0 4.04 4.08 3.94 4.01 23259063 3.7733 down up incorrect
0243.HK QPL International Holdings Limited 20191218 0 0.04 0.041 0.039 0.04 2255000 0.48
0244.HK The Sincere Company Limited 20191218 0 0.2 0.2 0.2 0.2 0 0.2
0245.HK China Vered Financial Holding Corporation Limited 20191218 0 0.092 0.095 0.09 0.093 4184200 0.093 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20191218 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191218 0 0.082 0.082 0.082 0.082 20000 0.082
0250.HK Sino 20191218 0 0.056 0.056 0.056 0.056 0 0.056
0251.HK S E A Holdings Limited 20191218 0 7.62 7.62 7.33 7.33 100000 7.2235 down up incorrect
0252.HK Southeast Asia Properties & Finance Limited 20191218 0 3.3 3.3 3.3 3.3 0 3.2422
0253.HK Shun Ho Holdings Limited 20191218 0 1.65 1.65 1.63 1.65 44000 1.65
0255.HK Lung Kee (Bermuda) Holdings Limited 20191218 0 2.6 2.6 2.55 2.6 10000 2.1639
0256.HK Citychamp Watch & Jewellery Group Limited 20191218 0 1.65 1.66 1.64 1.66 9090000 1.66 up up correct
0257.HK China Everbright Environment Group Limited 20191218 0 6.33 6.38 6.21 6.29 10693470 5.5116 down up incorrect
0258.HK Tomson Group Limited 20191218 0 1.94 1.95 1.94 1.95 22000 1.7828 up up correct
0259.HK Yeebo (International Holdings) Limited 20191218 0 1.14 1.14 1.13 1.13 224000 1.0865 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20191218 0 0.034 0.034 0.032 0.032 2525254 0.032 down down correct
0261.HK GBA Holdings Limited 20191218 0 0.01 0.01 0.01 0.01 16642000 0.01
0262.HK Deson Development International Holdings Limited 20191218 0 0.189 0.189 0.189 0.189 0 0.1823
0264.HK China International Development Corporation Limited 20191218 0 1.31 1.31 1.28 1.28 16000 1.28 down down correct
0265.HK Orient Victory Travel Group Company Limited 20191218 0 0.098 0.098 0.091 0.098 30000 0.098
0266.HK Tian Teck Land Limited 20191218 0 7.2 7.2 7.2 7.2 2000 6.6932
0267.HK CITIC Limited 20191218 0 10.28 10.42 10.26 10.36 10172420 9.2671 up up correct
0268.HK Kingdee International Software Group Company Limited 20191218 0 8.05 8.16 7.91 7.95 9338046 7.9421 down up incorrect
0269.HK China Resources and Transportation Group Limited 20191218 0 0.024 0.025 0.024 0.025 3845000 0.025 up up correct
0270.HK Guangdong Investment Limited 20191218 0 16.6 16.6 16.38 16.54 6942931 14.7969 down down correct
0272.HK Shui On Land Limited 20191218 0 1.74 1.78 1.74 1.77 11911968 1.6143 up down incorrect
0273.HK Mason Group Holdings Limited 20191218 0 0.062 0.065 0.062 0.064 84026375 0.064 up up correct
0274.HK China Billion Resources Limited 20191218 0 0.015 0.016 0.015 0.016 14020000 0.32 up up correct
0276.HK Mongolia Energy Corporation Limited 20191218 0 0.076 0.079 0.075 0.075 515083 0.75 down down correct
0277.HK Tern Properties Company Limited 20191218 0 4.4 4.4 4.4 4.4 0 4.3154
0278.HK Wah Ha Realty Company Limited 20191218 0 7.2 7.2 7.2 7.2 24000 6.509
0280.HK King Fook Holdings Limited 20191218 0 0.34 0.345 0.33 0.34 467000 0.3271
0285.HK BYD Electronic (International) Company Limited 20191218 0 16.26 16.3 15.78 15.9 9038540 15.6792 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20191218 0 0.54 0.55 0.52 0.52 14672229 0.5194 down down correct
0287.HK Winfair Investment Company Limited 20191218 0 10.58 10.58 10.58 10.58 0 10.2575
0288.HK WH Group Limited 20191218 0 8.01 8.07 7.76 7.78 77198014 7.2354 down down correct
0289.HK Wing On Company International Limited 20191218 0 21.8 22 21.6 22 173000 19.9206 up up correct
0290.HK China Fortune Financial Group Limited 20191218 0 0.051 0.056 0.051 0.055 3848000 0.55 up down incorrect
0291.HK China Resources Beer (Holdings) Company Limited 20191218 0 43.8 44.95 43.2 43.7 6302577 43.1952 down up incorrect
0292.HK Asia Standard Hotel Group Limited 20191218 0 0.305 0.305 0.305 0.305 0 0.2956
0293.HK Cathay Pacific Airways Limited 20191218 0 11.02 11.24 10.9 11.18 2778557 9.739 up up correct
0294.HK Yangtzekiang Garment Limited 20191218 0 2.97 2.97 2.97 2.97 5000 2.97
0295.HK Kong Sun Holdings Limited 20191218 0 0.084 0.084 0.076 0.079 2775000 0.079 down down correct
0296.HK Emperor Entertainment Hotel Limited 20191218 0 1.57 1.57 1.57 1.57 20000 1.4021
0297.HK Sinofert Holdings Limited 20191218 0 0.78 0.78 0.77 0.78 6132000 0.726
0298.HK Chuang's China Investments Limited 20191218 0 0.43 0.43 0.43 0.43 110000 0.3811
0299.HK Glory Sun Land Group Limited 20191218 0 0.85 0.85 0.83 0.85 664000 0.85
0302.HK CMGE Technology Group Limited 20191218 0 2.86 2.95 2.86 2.89 9326000 2.7743 up up correct
0303.HK Vtech Holdings Limited 20191218 0 78 78.3 76.65 77.4 679288 65.0076 down down correct
0305.HK Wuling Motors Holdings Limited 20191218 0 0.285 0.32 0.285 0.29 1530000 0.2878 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20191218 0 2.78 2.78 2.61 2.78 268000 2.78
0308.HK China Travel International Investment Hong Kong Limited 20191218 0 1.27 1.28 1.25 1.26 7465394 1.26 down down correct
0309.HK Xinhua News Media Holdings Limited 20191218 0 0.125 0.128 0.125 0.128 2000 0.128 up up correct
0310.HK Prosperity Investment Holdings Limited 20191218 0 0.025 0.025 0.025 0.025 0 0.025
0311.HK Luen Thai Holdings Limited 20191218 0 0.69 0.69 0.67 0.69 49000 0.69
0312.HK Shirble Department Store Holdings (China) Limited 20191218 0 1.31 1.31 1.25 1.31 174000 1.2804
0313.HK Richly Field China Development Limited 20191218 0 0.012 0.012 0.012 0.012 2450000 0.012
0315.HK SmarTone Telecommunications Holdings Limited 20191218 0 5.92 6.44 5.92 6.28 3947198 5.5456 up up correct
0316.HK Orient Overseas (International) Limited 20191218 0 55.5 57.95 55.5 56.95 156500 37.4462 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191218 0 6.08 6.17 6.01 6.03 1414000 5.8712 down down correct
0318.HK Vongroup Limited 20191218 0 0.4 0.4 0.4 0.4 0 0.4
0320.HK Computime Group Limited 20191218 0 0.66 0.66 0.66 0.66 0 0.588
0321.HK Texwinca Holdings Limited 20191218 0 1.97 1.98 1.95 1.98 665000 1.7197 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191218 0 13 13.16 12.88 13.16 6375144 12.0347 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20191218 0 3.07 3.07 3 3.04 8166800 2.6741 down down correct
0326.HK China Star Entertainment Limited 20191218 0 1.5 1.52 1.48 1.5 494000 1.5
0327.HK PAX Global Technology Limited 20191218 0 3.43 3.52 3.34 3.5 2490586 3.2124 up up correct
0328.HK Alco Holdings Limited 20191218 0 0.4 0.4 0.4 0.4 0 0.4
0329.HK OCI International Holdings Limited 20191218 0 1.09 1.09 1.09 1.09 4005 1.09
0330.HK Esprit Holdings Limited 20191218 0 1.6 1.62 1.57 1.6 2281878 1.5212
0331.HK FSE Lifestyle Services Limited 20191218 0 3.89 3.89 3.81 3.83 162000 3.2645 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20191218 0 0.475 0.475 0.475 0.475 0 0.475
0333.HK Top Form International Limited 20191218 0 1.12 1.12 1.12 1.12 0 0.9975
0334.HK China Display Optoelectronics Technology Holdings Limited 20191218 0 0.55 0.6 0.55 0.59 3016000 0.59 up up correct
0335.HK Upbest Group Limited 20191218 0 1.01 1.01 1.01 1.01 0 0.9858
0336.HK Huabao International Holdings Limited 20191218 0 2.79 2.8 2.72 2.75 2152675 2.6066 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20191218 0 3.2 3.24 3.19 3.22 1859000 2.5932 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191218 0 2.25 2.29 2.25 2.29 10596000 2.0133 up up correct
0339.HK Core Economy Investment Group Limited 20191218 0 0.79 0.79 0.79 0.79 1552 0.79
0340.HK Tongguan Gold Group Limited 20191218 0 0.53 0.56 0.53 0.54 366800 0.54 up up correct
0342.HK NewOcean Energy Holdings Limited 20191218 0 1.14 1.17 1.11 1.14 1410360 1.14
0343.HK Culturecom Holdings Limited 20191218 0 0.125 0.135 0.124 0.133 508400 0.133 up up correct
0345.HK Vitasoy International Holdings Limited 20191218 0 29.25 29.3 28.25 28.7 4662969 27.9513 down down correct
0346.HK Yanchang Petroleum International Limited 20191218 0 0.051 0.055 0.051 0.055 1630000 0.055 up down incorrect
0347.HK Angang Steel Company Limited 20191218 0 3.03 3.03 2.97 2.98 8542201 2.8243 down down correct
0348.HK China Healthwise Holdings Limited 20191218 0 0.034 0.034 0.034 0.034 2050000 0.34
0351.HK Asia Energy Logistics Group Limited 20191218 0 0.3 0.3 0.28 0.3 348040 0.3
0352.HK Fortune Sun (China) Holdings Limited 20191218 0 0.475 0.475 0.475 0.475 8000 0.475
0354.HK Chinasoft International Limited 20191218 0 4.45 4.53 4.39 4.46 29333500 4.4235 up down incorrect
0355.HK Century City International Holdings Limited 20191218 0 0.57 0.57 0.57 0.57 257510 0.5615
0356.HK DT Capital Limited 20191218 0 0.045 0.045 0.045 0.045 0 0.045
0357.HK Hainan Meilan International Airport Company Limited 20191218 0 4.92 5.13 4.92 5 1449000 5 up up correct
0358.HK Jiangxi Copper Company Limited 20191218 0 10.18 10.22 10.08 10.12 4854940 9.9055 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191218 0 0.176 0.209 0.176 0.204 464000 0.204 up up correct
0360.HK New Focus Auto Tech Holdings Limited 20191218 0 0.073 0.073 0.068 0.069 1232000 0.069 down up incorrect
0361.HK Sino Golf Holdings Limited 20191218 0 0.03 0.033 0.029 0.031 1860000 0.031 up up correct
0362.HK Xinyang Maojian Group Limited 20191218 0 0.35 0.355 0.35 0.355 37500 0.355 up up correct
0363.HK Shanghai Industrial Holdings Limited 20191218 0 14.82 14.84 14.72 14.76 1165200 12.7775 down down correct
0365.HK Sino ICT Holdings Limited 20191218 0 1.7 1.71 1.67 1.7 1238000 1.7
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191218 0 1.61 1.65 1.53 1.64 280000 1.5041 up up correct
0367.HK Chuang's Consortium International Limited 20191218 0 1.46 1.46 1.45 1.45 37074 1.3696 down down correct
0369.HK Wing Tai Properties Limited 20191218 0 4.92 4.92 4.92 4.92 2000 4.3343
0370.HK China Best Group Holding Limited 20191218 0 0.194 0.195 0.192 0.195 111500 0.85 up up correct
0371.HK Beijing Enterprises Water Group Limited 20191218 0 3.99 4.05 3.98 4.04 14119330 3.6292 up up correct
0372.HK PT International Development Corporation Limited 20191218 0 0.41 0.41 0.39 0.39 1114000 0.39 down down correct
0373.HK Allied Group Limited 20191218 0 38.6 38.6 38 38.15 22838 1.7221 down down correct
0374.HK Four Seas Mercantile Holdings Limited 20191218 0 3.3 3.3 3.3 3.3 0 3.0823
0375.HK YGM Trading Limited 20191218 0 4 4 4 4 8000 3.6549
0376.HK Yunfeng Financial Group Limited 20191218 0 3.5 3.86 3.5 3.83 2786000 3.83 up up correct
0377.HK China Huajun Group Limited 20191218 0 12.2 12.2 12.2 12.2 160 12.2
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191218 0 0.015 0.015 0.015 0.015 500000 0.15
0380.HK China Pipe Group Limited 20191218 0 0.175 0.175 0.174 0.175 108000 0.175
0381.HK OL 20191218 0 0.016 0.017 0.015 0.017 52230000 0.017 up down incorrect
0382.HK Edvantage Group Holdings Limited 20191218 0 4.25 4.28 4.06 4.21 2650000 4.1142 down down correct
0383.HK China Medical & HealthCare Group Limited 20191218 0 0.146 0.146 0.146 0.146 0 0.146
0384.HK China Gas Holdings Limited 20191218 0 29.8 30.45 29.8 30.45 4220549 29.148 up up correct
0385.HK Chinney Alliance Group Limited 20191218 0 1.3 1.3 1.3 1.3 8000 1.1998
0386.HK China Petroleum & Chemical Corporation 20191218 0 4.62 4.62 4.57 4.59 85320156 3.8591 down down correct
0387.HK Leeport (Holdings) Limited 20191218 0 0.81 0.81 0.81 0.81 0 0.737
0388.HK Hong Kong Exchanges and Clearing Limited 20191218 0 257.8 259.8 255 257.6 4246874 247.2512 down down correct
0389.HK China Tontine Wines Group Limited 20191218 0 0.128 0.132 0.121 0.125 10906000 0.125 down up incorrect
0390.HK China Railway Group Limited 20191218 0 4.91 4.93 4.82 4.87 19214990 4.3895 down down correct
0391.HK Mei Ah Entertainment Group Limited 20191218 0 0.184 0.19 0.183 0.186 2440000 0.186 up up correct
0392.HK Beijing Enterprises Holdings Limited 20191218 0 35.35 35.75 35.2 35.65 1731018 32.7779 up up correct
0393.HK Glorious Sun Enterprises Limited 20191218 0 0.84 0.85 0.84 0.85 260000 0.7419 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20191218 0 0.182 0.182 0.182 0.182 0 0.182
0397.HK Power Financial Group Limited 20191218 0 0.082 0.082 0.082 0.082 273001 0.082
0398.HK Oriental Watch Holdings Limited 20191218 0 1.95 1.95 1.92 1.94 374000 1.7895 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191218 0 0.28 0.285 0.28 0.285 57840 0.285 up down incorrect
0400.HK OL 20191218 0 1.39 1.52 1.39 1.46 4345400 1.46 up up correct
0401.HK Wanjia Group Holdings Limited 20191218 0 0.04 0.043 0.039 0.041 710720 0.0399 up up correct
0403.HK Starlite Holdings Limited 20191218 0 0.335 0.345 0.33 0.33 18000 0.3147 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20191218 0 5.25 5.29 5.24 5.29 1868673 4.5935 up up correct
0408.HK Yip's Chemical Holdings Limited 20191218 0 2.38 2.38 2.32 2.37 166000 2.0621 down down correct
0410.HK SOHO China Limited 20191218 0 2.77 2.79 2.74 2.76 2751000 2.76 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20191218 0 14.48 14.48 14.48 14.48 0 13.5552
0412.HK China Shandong Hi 20191218 0 0.235 0.248 0.223 0.224 6853866 0.224 down down correct
0413.HK South China Holdings Company Limited 20191218 0 0.166 0.166 0.166 0.166 224000 0.166
0416.HK Bank of Jinzhou Co. Ltd 20191218 0 2.45 2.45 2.45 2.45 0 2.45
0417.HK Tse Sui Luen Jewellery (International) Limited 20191218 0 1.28 1.28 1.28 1.28 0 1.28
0418.HK Founder Holdings Limited 20191218 0 0.435 0.45 0.435 0.45 426000 0.45 up up correct
0419.HK OL 20191218 0 0.113 0.114 0.111 0.111 6420000 0.111 down down correct
0420.HK Fountain Set (Holdings) Limited 20191218 0 1.27 1.28 1.26 1.28 352000 1.1071 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191218 0 0.227 0.227 0.227 0.227 147700 0.227
0423.HK Hong Kong Economic Times Holdings Limited 20191218 0 1.35 1.35 1.35 1.35 16000 1.1744
0425.HK OL 20191218 0 28.8 29.65 28.55 28.8 4300272 28.8
0426.HK One Media Group Limited 20191218 0 0.25 0.41 0.246 0.385 1662000 0.385 up up correct
0428.HK Cocoon Holdings Limited 20191218 0 0.3 0.3 0.295 0.295 6200 0.295 down down correct
0431.HK Greater China Financial Holdings Limited 20191218 0 0.206 0.208 0.204 0.208 6428000 0.208 up up correct
0432.HK Pacific Century Premium Developments Limited 20191218 0 1.56 1.59 1.5 1.59 133000 1.5836 up up correct
0434.HK Boyaa Interactive International Limited 20191218 0 1.11 1.13 1.09 1.09 331000 1.09 down down correct
0435.HK Sunlight Real Estate Investment Trust 20191218 0 4.98 4.99 4.95 4.98 451700 4.4028
0436.HK New Universe Environmental Group Limited 20191218 0 0.255 0.255 0.255 0.255 0 0.2395
0438.HK IRICO Group New Energy Company Limited 20191218 0 0.72 0.74 0.72 0.74 1923000 14.8 up up correct
0439.HK KuangChi Science Limited 20191218 0 0.31 0.32 0.305 0.315 806000 0.315 up up correct
0440.HK Dah Sing Financial Holdings Limited 20191218 0 31.1 31.35 30.65 31.3 270000 28.387 up up correct
0442.HK Hifood Group Holdings Co. Limited 20191218 0 1.08 1.08 1.08 1.08 0 1.08
0444.HK Sincere Watch (Hong Kong) Limited 20191218 0 0.158 0.158 0.158 0.158 0 0.158
0445.HK CIMC 20191218 0 45550 45850 45500 45600 78 45599.9954 up up correct
0450.HK Hung Hing Printing Group Limited 20191218 0 1.08 1.09 1.04 1.07 2948000 0.9509 down down correct
0451.HK GCL New Energy Holdings Limited 20191218 0 0.179 0.18 0.172 0.173 51980000 0.173 down down correct
0455.HK Tianda Pharmaceuticals Limited 20191218 0 0.18 0.18 0.18 0.18 84000 0.176
0456.HK New City Development Group Limited 20191218 0 0.143 0.143 0.131 0.138 1640000 0.138 down down correct
0458.HK Tristate Holdings Limited 20191218 0 1.58 1.58 1.58 1.58 0 1.58
0459.HK Midland IC&I Limited 20191218 0 0.109 0.109 0.109 0.109 0 0.109
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191218 0 0.91 0.93 0.9 0.91 13878835 0.89
0464.HK China Overseas Nuoxin International Holdings Limited 20191218 0 1.84 1.84 1.84 1.84 24000 1.84
0465.HK Futong Technology Development Holdings Limited 20191218 0 0.66 0.66 0.66 0.66 0 0.66
0467.HK United Energy Group Limited 20191218 0 1.56 1.59 1.56 1.57 4614124 1.545 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20191218 0 3.67 3.71 3.63 3.66 31694000 3.0949 down down correct
0471.HK CMMB Vision Holdings Limited 20191218 0 1.14 1.14 0.9 1.04 1464900 1.04 down down correct
0472.HK OL 20191218 0 0.43 0.43 0.43 0.43 220000 0.43
0474.HK Aceso Life Science Group Limited 20191218 0 0.199 0.202 0.197 0.197 758600 0.197 down down correct
0475.HK OL 20191218 0 0.92 0.92 0.92 0.92 0 0.92
0476.HK China Dynamics (Holdings) Limited 20191218 0 0.099 0.1 0.099 0.099 3930500 0.099
0480.HK HKR International Limited 20191218 0 3.2 3.24 3.2 3.21 72000 3.0242 up up correct
0482.HK Sandmartin International Holdings Limited 20191218 0 0.06 0.072 0.06 0.068 2988000 0.68 up up correct
0483.HK Bauhaus International (Holdings) Limited 20191218 0 0.95 0.95 0.95 0.95 56000 0.3806
0484.HK OL 20191218 0 3.47 3.54 3.47 3.5 71200 3.5 up up correct
0485.HK China Sinostar Group Company Limited 20191218 0 0.032 0.032 0.032 0.032 80000 0.64
0486.HK United Company RUSAL International Public Joint 20191218 0 3.65 3.7 3.65 3.69 6197000 3.69 up down incorrect
0487.HK Success Universe Group Limited 20191218 0 0.2 0.2 0.2 0.2 0 0.2
0488.HK Lai Sun Development Company Limited 20191218 0 10.48 10.64 10.32 10.62 333971 9.0153 up down incorrect
0491.HK Emperor Culture Group Limited 20191218 0 0.081 0.081 0.08 0.08 3580000 0.08 down down correct
0493.HK GOME Retail Holdings Limited 20191218 0 0.72 0.75 0.72 0.73 48171700 0.73 up up correct
0495.HK Paladin Limited 20191218 0 0.151 0.151 0.151 0.151 2499 0.151
0496.HK Kasen International Holdings Limited 20191218 0 3.74 3.78 3.66 3.71 2999000 3.71 down down correct
0497.HK CSI Properties Limited 20191218 0 0.275 0.28 0.27 0.27 11630000 0.2598 down up incorrect
0498.HK Blue River Holdings Limited 20191218 0 0.083 0.086 0.081 0.085 2224000 0.425 up down incorrect
0499.HK Qingdao Holdings International Limited 20191218 0 0.53 0.53 0.53 0.53 980 0.4947
0500.HK Frontier Services Group Limited 20191218 0 0.74 0.76 0.71 0.72 137000 0.72 down up incorrect
0503.HK Lansen Pharmaceutical Holdings Limited 20191218 0 0.82 0.82 0.82 0.82 16000 0.3949
0505.HK Xingye Alloy Materials Group Limited 20191218 0 0.6 0.65 0.6 0.65 87000 0.65 up down incorrect
0506.HK China Foods Limited 20191218 0 3 3.05 2.96 3.01 2126589 2.858 up down incorrect
0508.HK Dingyi Group Investment Limited 20191218 0 0.23 0.23 0.215 0.229 3740000 0.229 down down correct
0509.HK Century Sunshine Group Holdings Limited 20191218 0 0.22 0.229 0.22 0.224 3517000 0.224 up up correct
0510.HK CASH Financial Services Group Limited 20191218 0 0.035 0.035 0.033 0.035 4032000 0.7
0511.HK Television Broadcasts Limited 20191218 0 12.06 12.26 12.02 12.1 516694 11.8546 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191218 0 4.42 4.47 4.35 4.44 868000 4.3004 up up correct
0513.HK Continental Holdings Limited 20191218 0 0.073 0.073 0.072 0.073 36000 0.6952
0515.HK China Silver Technology Holdings Limited 20191218 0 0.086 0.093 0.086 0.09 358000 0.45 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191218 0 2 2.01 1.99 2 1424000 1.6915
0519.HK Applied Development Holdings Limited 20191218 0 0.245 0.245 0.245 0.245 0 0.245
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191218 0 8.96 9 8.72 8.73 840000 8.5781 down down correct
0522.HK ASM Pacific Technology Limited 20191218 0 108 108.6 105.8 107.6 862580 102.4369 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20191218 0 0.155 0.155 0.15 0.155 658456 0.146
0525.HK Guangshen Railway Company Limited 20191218 0 2.49 2.51 2.46 2.48 1650000 2.3706 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191218 0 0.295 0.295 0.285 0.295 472000 0.295
0528.HK Kingdom Holdings Limited 20191218 0 1.56 1.58 1.56 1.56 172000 1.4797
0529.HK SiS International Holdings Limited 20191218 0 3.04 3.04 3.04 3.04 0 3.001
0530.HK Goldin Financial Holdings Limited 20191218 0 1.86 1.88 1.83 1.83 2780000 1.83 down down correct
0531.HK Samson Holding Ltd 20191218 0 0.42 0.45 0.42 0.43 2391000 0.43 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20191218 0 0.67 0.71 0.67 0.7 252000 0.6006 up up correct
0533.HK Goldlion Holdings Limited 20191218 0 2.36 2.36 2.34 2.35 1330000 1.9838 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20191218 0 0.98 1.01 0.97 1 25793814 0.8609 up up correct
0536.HK Tradelink Electronic Commerce Limited 20191218 0 1.14 1.15 1.14 1.15 184000 0.9766 up up correct
0538.HK Ajisen (China) Holdings Limited 20191218 0 2.48 2.55 2.44 2.53 824000 2.189 up up correct
0540.HK Speedy Global Holdings Limited 20191218 0 0.25 0.25 0.25 0.25 0 0.2188
0542.HK TFG International Group Limited 20191218 0 0.249 0.249 0.23 0.23 41000 0.23 down up incorrect
0543.HK Pacific Online Limited 20191218 0 1.82 1.82 1.82 1.82 28000 1.5374
0544.HK Daido Group Limited 20191218 0 0.033 0.033 0.033 0.033 0 0.033
0546.HK OL 20191218 0 3.52 3.55 3.47 3.51 895000 3.51 down down correct
0547.HK Digital Domain Holdings Limited 20191218 0 0.074 0.074 0.073 0.073 723000 0.73 down down correct
0548.HK Shenzhen Expressway Company Limited 20191218 0 11.5 11.56 11.24 11.46 4383996 9.9607 down up incorrect
0550.HK KK Culture Holdings Limited 20191218 0 1.03 1.04 1.03 1.03 10000 1.03
0551.HK Yue Yuen Industrial (Holdings) Limited 20191218 0 22.5 22.8 22.4 22.8 1765591 21.5024 up up correct
0552.HK China Communications Services Corporation Limited 20191218 0 5.64 5.68 5.39 5.43 16013699 5.051 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20191218 0 4.4 4.43 4.25 4.28 840000 4.2305 down down correct
0554.HK Hans Energy Company Limited 20191218 0 0.3 0.3 0.3 0.3 0 0.3
0556.HK Pan Asia Environmental Protection Group Limited 20191218 0 0.87 0.88 0.85 0.88 166000 0.88 up up correct
0558.HK L.K. Technology Holdings Limited 20191218 0 0.49 0.5 0.49 0.5 38500 0.4405 up down incorrect
0559.HK DeTai New Energy Group Limited 20191218 0 0.022 0.023 0.021 0.021 6030000 0.021 down down correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191218 0 1.31 1.31 1.3 1.31 68000 1.2406
0563.HK Shanghai Industrial Urban Development Group Limited 20191218 0 1 1 0.98 0.98 5099892 0.9346 down up incorrect
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191218 0 4.12 4.19 4.1 4.15 487800 3.805 up up correct
0565.HK Art Group Holdings Limited 20191218 0 0.33 0.33 0.33 0.33 0 0.33
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191218 0 0.98 0.98 0.96 0.98 347600 0.98
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191218 0 3.62 3.62 3.57 3.62 4544000 3.5089
0571.HK eSun Holdings Limited 20191218 0 1.04 1.06 1.04 1.06 74000 1.06 up up correct
0572.HK OL 20191218 0 0.039 0.039 0.036 0.039 12101223 0.039
0573.HK Tao Heung Holdings Limited 20191218 0 1.27 1.28 1.26 1.27 41000 1.1516
0574.HK Pa Shun International Holdings Limited 20191218 0 0.105 0.105 0.104 0.104 68000 0.104 down up incorrect
0575.HK Endurance RP Limited 20191218 0 0.128 0.128 0.119 0.119 200000 0.119 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20191218 0 7.51 7.51 7.24 7.32 5393500 6.4425 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191218 0 1.35 1.37 1.35 1.35 908000 1.2275
0580.HK Sun.King Technology Group Limited 20191218 0 1 1.01 1 1 57300 0.9565
0581.HK OL 20191218 0 3.02 3.1 2.98 3.1 7904986 3.1 up up correct
0582.HK Landing International Development Limited 20191218 0 1.1 1.13 1.08 1.1 1533600 1.1
0583.HK Great Wall Pan Asia Holdings Limited 20191218 0 1.1 1.13 1.07 1.07 520000 1.07 down up incorrect
0585.HK Imagi International Holdings Limited 20191218 0 0.9 0.93 0.9 0.9 280025 0.9
0586.HK China Conch Venture Holdings Limited 20191218 0 32.65 32.65 32.4 32.6 3947606 31.3234 down down correct
0588.HK Beijing North Star Company Limited 20191218 0 2.52 2.54 2.5 2.5 2570000 2.2465 down down correct
0590.HK Luk Fook Holdings (International) Limited 20191218 0 20.65 20.85 20.45 20.75 294238 19.0294 up down incorrect
0592.HK Bossini International Holdings Limited 20191218 0 0.192 0.193 0.192 0.192 20000 0.1894
0595.HK AV Concept Holdings Limited 20191218 0 0.28 0.28 0.28 0.28 20000 0.2367
0596.HK OL 20191218 0 3.2 3.24 3.17 3.19 660000 3.19 down down correct
0598.HK Sinotrans Limited 20191218 0 2.55 2.6 2.51 2.57 4307000 2.2822 up up correct
0599.HK OL 20191218 0 0.4 0.4 0.4 0.4 0 0.4
0600.HK China Infrastructure Investment Limited 20191218 0 0.039 0.039 0.039 0.039 0 0.039
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191218 0 0.295 0.295 0.29 0.29 6320000 0.2655 down down correct
0602.HK OL 20191218 0 0.25 0.25 0.25 0.25 0 0.25
0603.HK China Oil And Gas Group Limited 20191218 0 0.31 0.315 0.295 0.295 3884000 0.295 down up incorrect
0604.HK Shenzhen Investment Limited 20191218 0 3.19 3.19 3.16 3.19 4886065 2.7609
0607.HK Fullshare Holdings Limited 20191218 0 0.174 0.175 0.172 0.173 21157500 0.173 down down correct
0608.HK High Fashion International Limited 20191218 0 1.92 1.92 1.92 1.92 0 1.8181
0609.HK Tiande Chemical Holdings Limited 20191218 0 0.68 0.69 0.66 0.69 112000 0.6608 up down incorrect
0610.HK Wai Kee Holdings Limited 20191218 0 4.75 4.75 4.75 4.75 0 4.0689
0611.HK China Nuclear Energy Technology Corporation Limited 20191218 0 0.31 0.32 0.305 0.305 396000 0.305 down down correct
0613.HK Planetree International Development Limited 20191218 0 0.132 0.132 0.125 0.128 208000 1.28 down up incorrect
0616.HK Eminence Enterprise Limited 20191218 0 0.025 0.036 0.025 0.026 160325000 0.52 up up correct
0617.HK Paliburg Holdings Limited 20191218 0 2.61 2.61 2.61 2.61 0 2.5709
0619.HK South China Financial Holdings Limited 20191218 0 0.38 0.42 0.38 0.4 125000 0.4 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191218 0 5.89 6.15 5.86 6.15 688000 6.15 up up correct
0621.HK Taung Gold International Limited 20191218 0 0.036 0.036 0.035 0.035 50720000 0.035 down down correct
0622.HK Oshidori International Holdings Limited 20191218 0 0.99 0.99 0.92 0.92 5496000 0.92 down down correct
0623.HK SinoMedia Holding Limited 20191218 0 1.39 1.42 1.38 1.38 123000 1.2468 down down correct
0626.HK Public Financial Holdings Limited 20191218 0 3.17 3.17 3.15 3.15 108000 2.7378 down down correct
0628.HK Gome Finance Technology Co. Ltd 20191218 0 0.55 0.61 0.55 0.61 310000 0.61 up up correct
0629.HK Yue Da International Holdings Limited 20191218 0 0.36 0.36 0.36 0.36 0 0.36
0630.HK AMCO United Holding Limited 20191218 0 0.093 0.093 0.093 0.093 20000 0.093
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191218 0 4.31 4.34 4.26 4.32 3650751 4.1188 up up correct
0632.HK CHK Oil Limited 20191218 0 0.76 0.76 0.7 0.7 184000 0.7 down down correct
0635.HK Playmates Holdings Limited 20191218 0 1.12 1.12 1.12 1.12 0 1.0306
0636.HK Kerry Logistics Network Limited 20191218 0 13.06 13.16 12.88 13.1 485280 12.4369 up up correct
0637.HK Lee Kee Holdings Limited 20191218 0 0.305 0.305 0.305 0.305 0 0.2953
0638.HK OL 20191218 0 0.84 0.84 0.84 0.84 0 0.84
0639.HK Shougang Fushan Resources Group Limited 20191218 0 1.65 1.68 1.65 1.67 3507979 1.4038 up up correct
0640.HK Infinity Development Holdings Company Limited 20191218 0 0.71 0.72 0.71 0.72 32000 0.5994 up down incorrect
0641.HK CHTC Fong's International Company Limited 20191218 0 0.53 0.53 0.53 0.53 2000 0.4979
0643.HK Carry Wealth Holdings Limited 20191218 0 0.224 0.224 0.224 0.224 0 0.224
0646.HK OL 20191218 0 0.032 0.033 0.032 0.032 584000 0.032
0647.HK JOYCE BOUTIQUE 20191218 0 13.9 14.07 13.82 13.87 2130530 13.87 down down correct
0650.HK IDG Energy Investment Limited 20191218 0 0.81 0.81 0.79 0.81 84000 0.81
0653.HK Bonjour Holdings Limited 20191218 0 0.091 0.091 0.089 0.091 1980400 0.091
0655.HK Hongkong Chinese Limited 20191218 0 0.9 0.9 0.9 0.9 0 0.8541
0656.HK Fosun International Limited 20191218 0 11.1 11.32 11.04 11.08 16390396 10.5988 down up incorrect
0657.HK G 20191218 0 0.05 0.05 0.05 0.05 0 0.05
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191218 0 4.91 4.92 4.84 4.89 777000 4.6779 down down correct
0659.HK NWS Holdings Limited 20191218 0 11.42 11.42 11.22 11.28 3679316 9.7766 down down correct
0660.HK Wai Chun Bio 20191218 0 0.038 0.038 0.038 0.038 500000 0.38
0661.HK China Daye Non 20191218 0 0.047 0.05 0.047 0.048 1110000 0.048 up up correct
0662.HK Asia Financial Holdings Limited 20191218 0 4.06 4.06 4.06 4.06 0 3.8705
0663.HK King Stone Energy Group Limited 20191218 0 0.076 0.08 0.076 0.08 86000 0.08 up down incorrect
0665.HK Haitong International Securities Group Limited 20191218 0 2.41 2.41 2.35 2.35 15624994 2.1486 down down correct
0667.HK China East Education Holdings Limited 20191218 0 14.8 15.04 14.7 15 4873500 14.5603 up up correct
0668.HK Doyen International Holdings Limited 20191218 0 0.385 0.385 0.385 0.385 0 0.385
0669.HK Techtronic Industries Company Limited 20191218 0 64.5 64.5 62.6 63.1 1920646 61.5398 down down correct
0670.HK China Eastern Airlines Corporation Limited 20191218 0 4.27 4.33 4.16 4.18 10557000 4.1021 down down correct
0672.HK Zhong An Group Limited 20191218 0 0.238 0.239 0.235 0.238 891000 0.2193
0673.HK China Health Group Limited 20191218 0 0.13 0.141 0.13 0.137 18371900 0.137 up up correct
0674.HK China Tangshang Holdings Limited 20191218 0 0.184 0.184 0.184 0.184 0 0.184
0675.HK K & P International Holdings Limited 20191218 0 0.495 0.495 0.495 0.495 0 0.4019
0676.HK Pegasus International Holdings Limited 20191218 0 0.98 0.98 0.98 0.98 0 0.98
0677.HK Golden Resources Development International Limited 20191218 0 0.58 0.61 0.58 0.61 708000 0.5601 up up correct
0678.HK Genting Hong Kong Limited 20191218 0 0.69 0.7 0.69 0.69 10890000 0.69
0679.HK Asia Tele 20191218 0 1.56 1.6 1.56 1.6 25000 1.5224 up up correct
0680.HK Nan Hai Corporation Limited 20191218 0 0.106 0.106 0.104 0.104 77950000 0.104 down down correct
0681.HK Chinese People Holdings Company Limited 20191218 0 0.056 0.056 0.056 0.056 36000 0.056
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191218 0 0.055 0.057 0.05 0.054 1402000 0.054 down down correct
0683.HK Kerry Properties Limited 20191218 0 25 25.3 24.8 25.15 2459938 19.9985 up up correct
0684.HK Allan International Holdings Limited 20191218 0 1.52 1.52 1.52 1.52 6000 1.3451
0685.HK Media Chinese International Limited 20191218 0 0.405 0.43 0.405 0.415 253000 0.3948 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20191218 0 0.182 0.182 0.172 0.175 3680000 0.175 down down correct
0687.HK Tysan Holdings Limited 20191218 0 1.58 1.63 1.56 1.63 4040000 0.5596 up down incorrect
0688.HK China Overseas Land & Investment Limited 20191218 0 29 29.05 28.55 28.9 12303030 25.8584 down up incorrect
0689.HK EPI (Holdings) Limited 20191218 0 0.085 0.115 0.085 0.102 83307114 0.102 up up correct
0690.HK Uni 20191218 0 0.164 0.168 0.163 0.167 340000 0.167 up up correct
0691.HK China Shanshui Cement Group Limited 20191218 0 2.65 2.7 2.55 2.58 131000 2.58 down down correct
0693.HK Tan Chong International Limited 20191218 0 2.12 2.12 2.12 2.12 3000 1.9632
0694.HK Beijing Capital International Airport Company Limited 20191218 0 7.36 7.87 7.36 7.87 9716018 7.6034 up up correct
0695.HK Dongwu Cement International Limited 20191218 0 1.59 1.59 1.59 1.59 0 1.4773
0696.HK TravelSky Technology Limited 20191218 0 18.58 18.6 18.36 18.6 3363070 18.1808 up up correct
0697.HK Shoucheng Holdings Limited 20191218 0 0.38 0.38 0.37 0.375 1813634 1.667 down down correct
0698.HK Tongda Group Holdings Limited 20191218 0 0.75 0.79 0.73 0.79 198001000 0.711 up down incorrect
0699.HK CAR Inc 20191218 0 17.19 17.55 16.95 17.18 32278443 17.18 down down correct
0700.HK Tencent Holdings Limited 20191218 0 380 380 373.2 377.6 31560439 375.524 down down correct
0701.HK CNT Group Limited 20191218 0 0.375 0.375 0.37 0.37 82000 0.3163 down down correct
0702.HK Sino Oil and Gas Holdings Limited 20191218 0 0.102 0.105 0.102 0.103 267500 0.103 up up correct
0703.HK Future Bright Holdings Limited 20191218 0 0.365 0.385 0.35 0.35 1992000 0.35 down down correct
0707.HK Asia Television Holdings Limited 20191218 0 0.102 0.103 0.091 0.096 56634000 0.096 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191218 0 7.88 7.9 7.8 7.85 375000 7.85 down down correct
0709.HK Giordano International Limited 20191218 0 2.37 2.4 2.35 2.35 1203255 2.0373 down down correct
0710.HK BOE Varitronix Limited 20191218 0 2.43 2.45 2.43 2.45 215000 2.4201 up up correct
0711.HK OL 20191218 0 0.7 0.71 0.7 0.71 602000 0.71 up up correct
0712.HK Comtec Solar Systems Group Limited 20191218 0 0.135 0.15 0.13 0.13 1910000 0.13 down down correct
0713.HK World Houseware (Holdings) Limited 20191218 0 0.42 0.42 0.415 0.415 510000 0.415 down down correct
0715.HK China Oceanwide Holdings Limited 20191218 0 0.265 0.265 0.25 0.25 2824000 0.25 down down correct
0716.HK Singamas Container Holdings Limited 20191218 0 0.93 0.93 0.91 0.91 640000 0.6437 down down correct
0717.HK Emperor Capital Group Limited 20191218 0 0.187 0.187 0.18 0.181 2856000 0.181 down down correct
0718.HK Tai United Holdings Limited 20191218 0 0.183 0.195 0.18 0.195 235000 0.195 up down incorrect
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191218 0 3.74 3.77 3.73 3.77 288200 3.4938 up up correct
0720.HK Auto Italia Holdings Limited 20191218 0 0.245 0.246 0.234 0.239 14650000 0.239 down down correct
0721.HK China Financial International Investments Limited 20191218 0 0.11 0.113 0.11 0.113 340000 0.113 up up correct
0722.HK UMP Healthcare Holdings Limited 20191218 0 1.34 1.34 1.34 1.34 0 1.2464
0724.HK Ruixin International Holdings Limited 20191218 0 0.057 0.057 0.057 0.057 1000 0.057
0725.HK Perennial International Limited 20191218 0 0.66 0.66 0.66 0.66 0 0.66
0726.HK DIT Group Limited 20191218 0 0.133 0.134 0.126 0.134 3860000 0.536 up down incorrect
0727.HK Crown International Corporation Limited 20191218 0 0.222 0.222 0.221 0.221 270000 0.221 down down correct
0728.HK China Telecom Corporation Limited 20191218 0 3.08 3.11 3.06 3.09 75143716 2.808 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20191218 0 0.135 0.14 0.134 0.134 283000 0.134 down down correct
0732.HK Truly International Holdings Limited 20191218 0 1.14 1.19 1.12 1.13 19381150 1.11 down down correct
0733.HK OL 20191218 0 1.64 1.66 1.64 1.64 160000 1.64
0736.HK China Properties Investment Holdings Limited 20191218 0 0.03 0.032 0.03 0.032 204056 1.2667 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191218 0 3.83 3.84 3.8 3.8 208500 3.253 down down correct
0738.HK Le Saunda Holdings Limited 20191218 0 0.6 0.62 0.6 0.62 186000 0.5189 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20191218 0 11.12 11.16 10.96 11.1 964500 9.5847 down down correct
0745.HK China National Culture Group Limited 20191218 0 0.014 0.015 0.014 0.014 1651000 0.28
0746.HK Lee & Man Chemical Company Limited 20191218 0 3.58 3.58 3.58 3.58 300000 3.0756
0747.HK Shenyang Public Utility Holdings Company Limited 20191218 0 0.219 0.224 0.212 0.224 100000 0.224 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20191218 0 0.84 0.88 0.84 0.85 2926000 0.8275 up up correct
0751.HK Skyworth Group Limited 20191218 0 2.16 2.18 2.13 2.16 11389000 2.16
0752.HK Pico Far East Holdings Limited 20191218 0 2.46 2.53 2.45 2.46 368000 2.2587
0753.HK Air China Limited 20191218 0 7.89 7.92 7.7 7.75 7834072 7.6705 down down correct
0754.HK Hopson Development Holdings Limited 20191218 0 7.95 7.95 7.78 7.83 715000 6.2214 down down correct
0755.HK Shanghai Zendai Property Limited 20191218 0 0.048 0.048 0.043 0.045 3365000 0.045 down down correct
0756.HK Summi (Group) Holdings Limited 20191218 0 0.173 0.182 0.169 0.175 3188000 0.175 up down incorrect
0757.HK Solargiga Energy Holdings Limited 20191218 0 0.081 0.085 0.081 0.085 188000 0.085 up up correct
0758.HK Macrolink Capital Holdings Limited 20191218 0 0.49 0.49 0.49 0.49 0 0.49
0759.HK CEC International Holdings Limited 20191218 0 0.425 0.43 0.425 0.43 66000 0.4212 up up correct
0760.HK Talent Property Group Limited 20191218 0 0.028 0.028 0.028 0.028 510000 0.028
0762.HK China Unicom (Hong Kong) Limited 20191218 0 7 7.07 6.96 7.02 21012983 6.2323 up up correct
0763.HK ZTE Corporation 20191218 0 23.2 24 23.15 23.7 12666957 23.2556 up up correct
0764.HK Eternity Investment Limited 20191218 0 0.153 0.164 0.152 0.156 312397 0.156 up up correct
0765.HK Perfectech International Holdings Limited 20191218 0 0.86 0.86 0.86 0.86 0 0.86
0767.HK Zhong Ji Longevity Science Group Limited 20191218 0 0.057 0.058 0.057 0.057 4724542 0.057
0768.HK UBA Investments Limited 20191218 0 0.036 0.036 0.036 0.036 0 0.036
0769.HK China Rare Earth Holdings Limited 20191218 0 0.395 0.395 0.39 0.39 7566000 0.39 down down correct
0771.HK Automated Systems Holdings Limited 20191218 0 0.98 1.01 0.97 0.98 270000 0.7214
0772.HK China Literature Limited 20191218 0 33.15 33.95 32.85 33 2145870 33 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191218 0 0.8 0.8 0.78 0.8 6622000 0.7818
0776.HK Imperium Group Global Holdings Limited 20191218 0 1.33 1.33 1.33 1.33 0 1.33
0777.HK NetDragon Websoft Holdings Limited 20191218 0 19 19 18.4 18.5 671500 17.4525 down up incorrect
0778.HK Fortune Real Estate Investment Trust 20191218 0 8.94 8.98 8.92 8.94 4043870 7.8952
0780.HK Tongcheng 20191218 0 12.72 12.9 12.38 12.48 2437200 12.48 down up incorrect
0784.HK Ling Yui Holdings Limited 20191218 0 2.29 2.29 2.23 2.26 1100000 2.26 down down correct
0788.HK China Tower Corporation Limited 20191218 0 1.74 1.76 1.73 1.75 594960665 1.6892 up up correct
0789.HK Artini Holdings Limited 20191218 0 0.036 0.038 0.036 0.038 740000 0.19 up up correct
0794.HK OL 20191218 0 0.6 0.6 0.59 0.6 254000 0.6
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191218 0 0.47 0.495 0.465 0.485 3388000 0.442 up up correct
0799.HK IGG Inc 20191218 0 6.03 6.04 5.81 5.86 7283765 5.2646 down down correct
0800.HK OL 20191218 0 0.16 0.166 0.158 0.166 464000 0.166 up up correct
0802.HK China e 20191218 0 0.104 0.107 0.104 0.107 120000 0.107 up up correct
0804.HK Pinestone Capital Limited 20191218 0 0.137 0.146 0.135 0.146 1040000 0.146 up up correct
0806.HK Value Partners Group Limited 20191218 0 4.88 4.88 4.72 4.78 4005540 4.4297 down down correct
0807.HK SIIC Environment Holdings Ltd 20191218 0 1.51 1.56 1.5 1.56 129000 1.3847 up up correct
0808.HK Prosperity Real Estate Investment Trust 20191218 0 3.01 3.01 2.96 2.96 913148 2.5761 down down correct
0809.HK Global Bio 20191218 0 0.167 0.17 0.164 0.167 2628000 0.167
0810.HK China Internet Investment Finance Holdings Limited 20191218 0 0.134 0.147 0.134 0.143 30000 1.211 up up correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191218 0 5.78 5.78 5.74 5.76 349000 5.0553 down down correct
0812.HK Southwest Securities International Securities Limited 20191218 0 0.275 0.28 0.26 0.275 35608000 0.275
0813.HK Shimao Group Holdings Limited 20191218 0 29.75 30.75 29.2 29.45 5547036 25.7427 down down correct
0814.HK Beijing Jingkelong Company Limited 20191218 0 1.32 1.35 1.3 1.35 244000 1.1218 up up correct
0815.HK OL 20191218 0 0.74 0.74 0.72 0.72 1234000 0.72 down down correct
0817.HK China Jinmao Holdings Group Limited 20191218 0 5.74 5.82 5.64 5.75 12764596 5.0181 up up correct
0818.HK Hi Sun Technology (China) Limited 20191218 0 1.29 1.3 1.26 1.27 855000 1.27 down up incorrect
0819.HK Tianneng Power International Limited 20191218 0 5.85 5.85 5.71 5.78 2571600 5.3703 down down correct
0820.HK HSBC China Dragon Fund 20191218 0 10.22 10.22 10.22 10.22 18000 10.22
0821.HK Value Convergence Holdings Limited 20191218 0 0.34 0.35 0.335 0.34 224000 0.34
0822.HK Ka Shui International Holdings Limited 20191218 0 0.365 0.365 0.355 0.36 180000 0.3113 down down correct
0823.HK Link Real Estate Investment Trust 20191218 0 79 79.25 78.9 78.9 5932683 72.5728 down down correct
0825.HK New World Department Store China Limited 20191218 0 1.36 1.41 1.36 1.37 806000 1.37 up up correct
0826.HK Tiangong International Company Limited 20191218 0 2.95 2.95 2.85 2.94 4477000 2.7835 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20191218 0 0.158 0.163 0.158 0.158 304000 0.158
0828.HK Dynasty Fine Wines Group Limited 20191218 0 0.345 0.355 0.34 0.345 948000 0.345
0829.HK Shenguan Holdings (Group) Limited 20191218 0 0.29 0.305 0.29 0.305 654000 0.2761 up up correct
0830.HK OL 20191218 0 0.71 0.74 0.7 0.7 1064000 0.7 down up incorrect
0831.HK Convenience Retail Asia Limited 20191218 0 3.51 3.58 3.51 3.57 122000 3.2676 up up correct
0832.HK Central China Real Estate Limited 20191218 0 4.16 4.24 4.12 4.22 687000 3.0162 up up correct
0833.HK Alltronics Holdings Limited 20191218 0 0.445 0.47 0.44 0.45 544000 0.4015 up up correct
0834.HK China Kangda Food Company Limited 20191218 0 0.67 0.67 0.67 0.67 12000 0.67
0836.HK China Resources Power Holdings Company Limited 20191218 0 10.64 10.64 10.48 10.62 5205491 9.4446 down down correct
0837.HK Carpenter Tan Holdings Limited 20191218 0 4.88 4.88 4.78 4.81 101000 3.8123 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20191218 0 0.59 0.6 0.58 0.59 625000 0.5458
0839.HK China Education Group Holdings Limited 20191218 0 10.42 10.68 10.28 10.64 4052432 10.2355 up down incorrect
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191218 0 0.31 0.31 0.31 0.31 0 0.31
0841.HK Asia Cassava Resources Holdings Limited 20191218 0 0.31 0.31 0.31 0.31 80000 0.31
0842.HK OL 20191218 0 0.57 0.6 0.57 0.6 3000 0.6 up down incorrect
0844.HK Greatime International Holdings Limited 20191218 0 0.58 0.58 0.58 0.58 44000 0.58
0845.HK Glorious Property Holdings Limited 20191218 0 0.219 0.219 0.208 0.208 586000 0.208 down down correct
0848.HK Maoye International Holdings Limited 20191218 0 0.53 0.54 0.52 0.54 360000 0.5107 up up correct
0851.HK Sheng Yuan Holdings Limited 20191218 0 0.124 0.124 0.124 0.124 1060020 0.124
0852.HK Strong Petrochemical Holdings Limited 20191218 0 0.34 0.35 0.315 0.33 1704000 0.33 down down correct
0853.HK MicroPort Scientific Corporation 20191218 0 8.17 8.3 8.15 8.21 1684030 8.1878 up up correct
0854.HK Willas 20191218 0 2.6 2.6 2.6 2.6 0 2.3933
0855.HK China Water Affairs Group Limited 20191218 0 6.1 6.15 6.04 6.1 2820000 5.5893
0856.HK VSTECS Holdings Limited 20191218 0 3.92 3.95 3.91 3.94 1524255 3.641 up down incorrect
0857.HK PetroChina Company Limited 20191218 0 3.86 3.89 3.83 3.86 68035918 3.2552
0858.HK Extrawell Pharmaceutical Holdings Limited 20191218 0 0.07 0.07 0.069 0.069 3090000 0.069 down down correct
0859.HK Zhongchang International Holdings Group Limited 20191218 0 0.37 0.37 0.37 0.37 0 0.37
0860.HK Apollo Future Mobility Group Limited 20191218 0 0.45 0.465 0.45 0.46 2440000 0.46 up down incorrect
0861.HK Digital China Holdings Limited 20191218 0 3.98 4.02 3.98 4.01 2539500 3.8411 up up correct
0862.HK Vision Values Holdings Limited 20191218 0 0.209 0.209 0.209 0.209 5000 0.209
0863.HK BC Technology Group Limited 20191218 0 7.8 7.8 7.73 7.8 67500 7.8
0864.HK Wing Lee Property Investments Limited 20191218 0 0.66 0.66 0.66 0.66 0 0.66
0865.HK Jiande International Holdings Limited 20191218 0 0.173 0.175 0.173 0.175 920800 0.175 up up correct
0866.HK OL 20191218 0 0.21 0.21 0.21 0.21 0 0.21
0867.HK China Medical System Holdings Limited 20191218 0 11.24 11.54 10.58 10.84 7303054 10.0751 down down correct
0868.HK Xinyi Glass Holdings Limited 20191218 0 9.63 9.63 9.47 9.51 4706711 8.7071 down down correct
0869.HK Playmates Toys Limited 20191218 0 0.415 0.415 0.415 0.415 0 0.415
0871.HK China Dredging Environment Protection Holdings Limited 20191218 0 0.074 0.077 0.072 0.073 6086000 0.146 down down correct
0872.HK TUS International Limited 20191218 0 0.265 0.265 0.265 0.265 0 0.265
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191218 0 24.95 24.95 24.55 24.75 1346000 23.3596 down down correct
0875.HK China Finance Investment Holdings Limited 20191218 0 0.89 0.89 0.89 0.89 6500 0.89
0876.HK Kaisa Health Group Holdings Limited 20191218 0 0.199 0.206 0.199 0.205 1470000 0.205 up down incorrect
0878.HK Soundwill Holdings Limited 20191218 0 9.51 9.56 9.49 9.5 34000 9.0212 down down correct
0880.HK SJM Holdings Limited 20191218 0 8.8 8.85 8.73 8.82 5940496 8.6191 up up correct
0881.HK Zhongsheng Group Holdings Limited 20191218 0 30.15 30.95 29.8 30.55 2501100 29.9173 up up correct
0882.HK Tianjin Development Holdings Limited 20191218 0 2.24 2.29 2.24 2.26 240000 2.0585 up up correct
0883.HK CNOOC Limited 20191218 0 12.38 12.48 12.26 12.48 95357810 10.8592 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191218 0 6.47 6.48 6.27 6.46 11890384 5.6482 down up incorrect
0886.HK Silver Base Group Holdings Limited 20191218 0 0.177 0.177 0.177 0.177 37 0.177
0887.HK Emperor Watch & Jewellery Limited 20191218 0 0.161 0.168 0.161 0.168 710000 0.1622 up down incorrect
0888.HK Bison Finance Group Limited 20191218 0 1.03 1.1 1 1.1 1314000 1.1 up down incorrect
0889.HK Datronix Holdings Limited 20191218 0 0.8 0.8 0.8 0.8 20000 0.7356
0893.HK China Vanadium Titano 20191218 0 0.167 0.175 0.167 0.175 74000 0.175 up up correct
0894.HK OL 20191218 0 0.445 0.455 0.44 0.445 220000 0.445
0895.HK Dongjiang Environmental Company Limited 20191218 0 5.85 5.85 5.73 5.76 1044576 5.4087 down down correct
0896.HK Hanison Construction Holdings Limited 20191218 0 1.11 1.14 1.11 1.13 159892 0.9894 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191218 0 0.31 0.315 0.31 0.31 117760 0.31
0899.HK Asia Resources Holdings Limited 20191218 0 0.051 0.051 0.048 0.05 2430000 0.05 down up incorrect
0900.HK AEON Credit Service (Asia) Company Limited 20191218 0 6.2 6.2 6.17 6.17 94000 5.2509 down down correct
0901.HK Goldstone Investment Group Limited 20191218 0 0.063 0.063 0.063 0.063 140000 0.063
0902.HK Huaneng Power International Inc 20191218 0 3.97 4 3.92 3.99 22493150 3.5127 up up correct
0904.HK China Green (Holdings) Limited 20191218 0 0.135 0.135 0.135 0.135 24000 0.135
0905.HK Global Mastermind Capital Limited 20191218 0 0.081 0.081 0.081 0.081 500 0.081
0906.HK CPMC Holdings Limited 20191218 0 3.23 3.26 3.21 3.26 810000 2.9452 up up correct
0907.HK Elegance Optical International Holdings Limited 20191218 0 0.177 0.177 0.177 0.177 0 0.177
0908.HK Zhuhai Holdings Investment Group Limited 20191218 0 5.49 5.56 5.46 5.46 19163757 5.46 down down correct
0910.HK China Sandi Holdings Limited 20191218 0 0.59 0.63 0.59 0.6 420200 0.6 up up correct
0911.HK Qianhai Health Holdings Limited 20191218 0 0.2 0.2 0.2 0.2 500 0.2
0912.HK Suga International Holdings Limited 20191218 0 1.7 1.72 1.7 1.71 376000 1.5056 up up correct
0913.HK Unity Investments Holdings Limited 20191218 0 0.025 0.029 0.025 0.028 1970000 0.28 up up correct
0914.HK Anhui Conch Cement Company Limited 20191218 0 53.15 53.7 52.65 53.5 5433636 48.7953 up up correct
0915.HK Daohe Global Group Limited 20191218 0 0.156 0.156 0.156 0.156 0 0.156
0916.HK China Longyuan Power Group Corporation Limited 20191218 0 4.81 4.9 4.77 4.81 11431094 4.6017
0919.HK Modern Healthcare Technology Holdings Limited 20191218 0 0.15 0.15 0.149 0.149 24000 0.149 down down correct
0921.HK OL 20191218 0 7.79 8.03 7.79 7.96 2778000 7.96 up up correct
0922.HK Anxian Yuan China Holdings Limited 20191218 0 0.17 0.17 0.168 0.169 330000 0.1372 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191218 0 0.05 0.051 0.049 0.05 1730000 0.05
0924.HK Khoon Group Limited 20191218 0 0.5 0.51 0.495 0.51 80000 0.51 up up correct
0925.HK Beijing Properties (Holdings) Limited 20191218 0 0.207 0.213 0.206 0.213 356000 0.213 up up correct
0926.HK Besunyen Holdings Company Limited 20191218 0 0.365 0.365 0.36 0.36 337000 0.322 down down correct
0927.HK Fujikon Industrial Holdings Limited 20191218 0 1.16 1.16 1.13 1.13 26000 1.0214 down down correct
0928.HK Life Healthcare Group Limited 20191218 0 0.029 0.029 0.028 0.029 18201100 0.145
0929.HK IPE Group Limited 20191218 0 0.78 0.78 0.78 0.78 10000 0.774
0931.HK China LNG Group Limited 20191218 0 0.48 0.49 0.475 0.49 1334500 0.49 up down incorrect
0932.HK Shunten International (Holdings) Limited 20191218 0 0.365 0.365 0.36 0.365 2624000 0.365
0934.HK Sinopec Kantons Holdings Limited 20191218 0 3.28 3.31 3.26 3.29 4410000 2.8773 up up correct
0935.HK Dragon Crown Group Holdings Limited 20191218 0 0.58 0.58 0.58 0.58 0 0.5214
0936.HK Kaisa Capital Investment Holdings Limited 20191218 0 0.63 0.64 0.62 0.63 390000 0.63
0938.HK Man Sang International Limited 20191218 0 0.435 0.435 0.435 0.435 0 2.175
0939.HK China Construction Bank Corporation 20191218 0 6.6 6.63 6.59 6.63 386392699 5.8515 up up correct
0941.HK China Mobile Limited 20191218 0 62.1 62.3 61.7 62.1 14923348 54.8282
0943.HK Zhongzheng International Company Limited 20191218 0 0.116 0.124 0.116 0.124 36000 0.124 up up correct
0945.HK Manulife Financial Corporation 20191218 0 152.2 153 152.2 152.5 8549 138.2568 up up correct
0947.HK MOBI Development Co. Ltd 20191218 0 1 1.02 0.99 1 1715000 0.975
0948.HK OL 20191218 0 1.25 1.25 1.25 1.25 500 1.25
0950.HK Lee's Pharmaceutical Holdings Limited 20191218 0 3.98 3.98 3.83 3.86 335000 3.7503 down down correct
0951.HK Chaowei Power Holdings Limited 20191218 0 2.75 2.76 2.71 2.73 482000 2.5355 down down correct
0952.HK OL 20191218 0 0.46 0.46 0.46 0.46 40000 0.46
0953.HK Shaw Brothers Holdings Limited 20191218 0 0.175 0.181 0.174 0.181 212000 0.181 up down incorrect
0954.HK Changmao Biochemical Engineering Company Limited 20191218 0 0.77 0.77 0.77 0.77 0 0.6824
0956.HK China Suntien Green Energy Corporation Limited 20191218 0 2.24 2.24 2.18 2.2 2714000 1.96 down down correct
0959.HK Century Entertainment International Holdings Limited 20191218 0 0.08 0.085 0.08 0.084 539450 0.84 up up correct
0960.HK Longfor Group Holdings Limited 20191218 0 34.6 35.3 34.6 35 6631417 32.0038 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20191218 0 19.7 19.98 19.44 19.58 6611858 17.971 down down correct
0968.HK Xinyi Solar Holdings Limited 20191218 0 5.48 5.48 5.27 5.35 23999519 5.0961 down up incorrect
0969.HK OL 20191218 0 0.065 0.078 0.063 0.076 120000 0.076 up up correct
0970.HK Sparkle Roll Group Limited 20191218 0 0.25 0.25 0.246 0.248 432000 0.248 down down correct
0973.HK L'Occitane International S.A 20191218 0 18.76 18.88 18.4 18.68 325250 18.1662 down up incorrect
0974.HK China Shun Ke Long Holdings Limited 20191218 0 1.3 1.3 1.3 1.3 0 1.3
0975.HK Mongolian Mining Corporation 20191218 0 0.68 0.73 0.68 0.73 312000 0.73 up up correct
0976.HK Chiho Environmental Group Limited 20191218 0 0.4 0.405 0.385 0.385 1072000 0.385 down down correct
0978.HK China Merchants Land Limited 20191218 0 1.2 1.2 1.18 1.2 1324054 1.0038
0979.HK Green Energy Group Limited 20191218 0 0.275 0.28 0.275 0.28 120050 0.28 up down incorrect
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191218 0 1.29 1.38 1.26 1.28 3576200 1.28 down up incorrect
0981.HK Semiconductor Manufacturing International Corporation 20191218 0 11.4 11.44 11.26 11.38 29957857 11.38 down up incorrect
0982.HK Huafa Property Services Group Company Limited 20191218 0 0.174 0.175 0.174 0.174 1460000 0.174
0983.HK SOCAM Development Limited 20191218 0 2.63 2.69 2.6 2.66 1968472 2.66 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191218 0 3.21 3.25 3.21 3.25 2000 2.9601 up up correct
0985.HK CST Group Limited 20191218 0 0.024 0.025 0.024 0.024 42178960 1.92
0986.HK China Environmental Energy Investment Limited 20191218 0 0.62 0.63 0.62 0.63 56000 0.5732 up up correct
0987.HK China Renewable Energy Investment Limited 20191218 0 0.165 0.177 0.165 0.17 26833 0.1551 up down incorrect
0988.HK Silk Road Logistics Holdings Limited 20191218 0 0.027 0.028 0.026 0.028 2694396 0.28 up down incorrect
0989.HK Hua Yin International Holdings Limited 20191218 0 0.083 0.083 0.077 0.08 1660000 0.08 down down correct
0990.HK Theme International Holdings Limited 20191218 0 0.114 0.117 0.114 0.114 60000 0.114
0991.HK Datang International Power Generation Co. Ltd 20191218 0 1.51 1.52 1.48 1.49 7012000 1.2558 down down correct
0992.HK Lenovo Group Limited 20191218 0 5.32 5.34 5.2 5.24 45056961 4.7521 down down correct
0995.HK Anhui Expressway Company Limited 20191218 0 4.63 4.68 4.62 4.63 212000 4.098
0996.HK Carnival Group International Holdings Limited 20191218 0 0.014 0.015 0.014 0.014 8935598 0.35
0997.HK Chinlink International Holdings Limited 20191218 0 0.85 0.85 0.85 0.85 3010000 0.8181
0998.HK China CITIC Bank Corporation Limited 20191218 0 4.67 4.76 4.67 4.76 44951902 4.0873 up down incorrect
0999.HK I.T Limited 20191218 0 17.78 18.15 17.71 17.77 25161288 17.77 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191218 0 160.0327 160.0327 160.0327 160.0327 0 160.0327
10.HK HANG LUNG GROUP LTD 20191218 0 19.16 19.28 19.14 19.28 841732 17.6256 up down incorrect
1000.HK Beijing Media Corporation Limited 20191218 0 1.17 1.2 1.17 1.2 8500 1.2 up up correct
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20191218 0 0.49 0.49 0.45 0.45 34000 0.4195 down down correct
1002.HK V.S. International Group Limited 20191218 0 0.218 0.219 0.209 0.21 1600000 0.21 down down correct
1003.HK Huanxi Media Group Limited 20191218 0 1.4 1.44 1.39 1.44 1245000 1.44 up up correct
1005.HK Matrix Holdings Limited 20191218 0 3.03 3.03 3.03 3.03 2000 2.8972
1007.HK Longhui International Holdings Limited 20191218 0 0.015 0.016 0.014 0.015 9146000 0.0142
1008.HK Brilliant Circle Holdings International Limited 20191218 0 0.62 0.62 0.62 0.62 0 0.3849
1009.HK International Entertainment Corporation 20191218 0 0.58 0.58 0.58 0.58 94000 0.58
1010.HK PacRay International Holdings Limited 20191218 0 1.08 1.31 1.08 1.23 5144000 1.23 up up correct
1011.HK China NT Pharma Group Company Limited 20191218 0 0.15 0.205 0.146 0.195 153611500 0.195 up up correct
1013.HK Wai Chun Group Holdings Limited 20191218 0 0.062 0.064 0.062 0.062 566000 0.62
1020.HK Cybernaut International Holdings Company Limited 20191218 0 0.17 0.17 0.17 0.17 292000 0.17
1022.HK Feiyu Technology International Company Ltd 20191218 0 0.175 0.176 0.17 0.17 126000 0.17 down down correct
1023.HK Sitoy Group Holdings Limited 20191218 0 1.16 1.19 1.12 1.12 555000 0.9401 down up incorrect
1025.HK KNT Holdings Limited 20191218 0 0.4 0.4 0.4 0.4 168000 0.4
1026.HK Universal Technologies Holdings Limited 20191218 0 0.192 0.192 0.192 0.192 0 0.192
1027.HK China Jicheng Holdings Limited 20191218 0 0.031 0.032 0.031 0.032 1292500 0.64 up up correct
1028.HK C.banner International Holdings Limited 20191218 0 0.2 0.2 0.2 0.2 243000 0.2
1029.HK IRC Limited 20191218 0 0.118 0.118 0.115 0.116 5590000 0.116 down down correct
1030.HK Seazen Group Limited 20191218 0 9.29 9.33 9.12 9.19 7820373 8.2406 down down correct
1031.HK Kingston Financial Group Limited 20191218 0 0.91 0.92 0.89 0.9 462000 0.8864 down down correct
1033.HK Sinopec Oilfield Service Corporation 20191218 0 0.81 0.84 0.8 0.84 8683000 0.84 up up correct
1034.HK Fullwealth International Group Holdings Limited 20191218 0 0.3 0.3 0.295 0.295 352000 0.295 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20191218 0 3.78 3.78 3.78 3.78 0 3.527
1037.HK Maxnerva Technology Services Limited 20191218 0 0.4 0.45 0.4 0.45 436000 0.45 up up correct
1038.HK CK Infrastructure Holdings Limited 20191218 0 56.4 56.7 55.7 55.85 2220622 50.1862 down up incorrect
1039.HK Changyou Alliance Group Limited 20191218 0 0.365 0.375 0.355 0.365 1694000 0.365
1044.HK Hengan International Group Company Limited 20191218 0 56.1 57.35 55 57.2 5916198 51.5164 up down incorrect
1045.HK APT Satellite Holdings Limited 20191218 0 2.92 2.95 2.9 2.91 176000 2.4684 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191218 0 0.34 0.34 0.34 0.34 0 0.34
1047.HK Ngai Hing Hong Company Limited 20191218 0 0.42 0.42 0.42 0.42 0 0.4053
1049.HK Celestial Asia Securities Holdings Limited 20191218 0 0.11 0.11 0.11 0.11 0 1.8428
1050.HK Karrie International Holdings Limited 20191218 0 1.15 1.16 1.15 1.16 68000 0.9978 up up correct
1051.HK G 20191218 0 0.055 0.055 0.054 0.055 3790473 3.3
1052.HK Yuexiu Transport Infrastructure Limited 20191218 0 7.12 7.13 6.97 7.1 1578400 6.4348 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20191218 0 0.84 0.86 0.84 0.85 2535000 0.85 up up correct
1055.HK China Southern Airlines Company Limited 20191218 0 5.41 5.43 5.34 5.37 27140000 5.37 down up incorrect
1057.HK Zhejiang Shibao Company Limited 20191218 0 0.93 0.94 0.92 0.94 217000 0.94 up up correct
1058.HK Guangdong Tannery Limited 20191218 0 0.4 0.405 0.4 0.405 36000 0.405 up down incorrect
1060.HK Alibaba Pictures Group Limited 20191218 0 1.34 1.36 1.33 1.36 16826392 1.36 up up correct
1061.HK Essex Bio 20191218 0 6.47 6.57 6.34 6.48 435000 6.3136 up up correct
1062.HK China Development Bank International Investment Limited 20191218 0 0.125 0.125 0.125 0.125 0 0.125
1063.HK Suncorp Technologies Limited 20191218 0 0.015 0.016 0.015 0.016 14270000 0.32 up up correct
1064.HK Zhong Hua International Holdings Limited 20191218 0 0.148 0.148 0.148 0.148 2000 0.148
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191218 0 2.87 2.88 2.85 2.88 322000 2.6153 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191218 0 8.9 9 8.73 8.9 8994392 8.691
1068.HK China Yurun Food Group Limited 20191218 0 0.85 0.86 0.83 0.84 2178000 0.84 down down correct
1069.HK China Bozza Development Holdings Limited 20191218 0 0.01 0.011 0.01 0.011 9480000 0.011 up up correct
107.HK SICHUAN EXPRESS LTD H 20191218 0 2.38 2.39 2.36 2.39 632000 2.1607 up down incorrect
1070.HK TCL Electronics Holdings Limited 20191218 0 3.58 3.59 3.44 3.54 4910266 3.3033 down down correct
1071.HK Huadian Power International Corporation Limited 20191218 0 2.94 2.94 2.9 2.93 1706000 2.403 down down correct
1072.HK Dongfang Electric Corporation Limited 20191218 0 4.38 4.48 4.34 4.45 1739000 4.0893 up down incorrect
1073.HK Da Yu Financial Holdings Limited 20191218 0 0.49 0.52 0.49 0.49 1301000 0.49
1075.HK Capinfo Company Limited 20191218 0 0.32 0.32 0.31 0.315 846000 0.2772 down down correct
1076.HK Imperial Pacific International Holdings Limited 20191218 0 0.116 0.12 0.113 0.12 32140000 2.4 up up correct
1079.HK PINE Technology Holdings Limited 20191218 0 0.144 0.167 0.144 0.155 1312000 0.155 up up correct
108.HK GR PROPERTIES LTD 20191218 0 1.24 1.31 1.24 1.31 1702000 1.31 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191218 0 0.089 0.097 0.088 0.094 1431000 0.094 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20191218 0 0.78 0.78 0.78 0.78 400000 0.78
1083.HK Towngas China Company Limited 20191218 0 5.78 5.78 5.57 5.72 1304859 5.3337 down down correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191218 0 1.19 1.2 1.18 1.2 1714000 1.0815 up down incorrect
1085.HK Hengxin Technology Ltd 20191218 0 2.29 2.37 2.2 2.2 256000 2.1462 down down correct
1086.HK Goodbaby International Holdings Limited 20191218 0 1.71 1.77 1.71 1.73 1891000 1.73 up up correct
1088.HK China Shenhua Energy Company Limited 20191218 0 15.62 15.84 15.6 15.74 13379126 12.4611 up up correct
1090.HK Da Ming International Holdings Limited 20191218 0 1.58 1.58 1.58 1.58 0 1.5264
1091.HK South Manganese Investment Limited 20191218 0 0.355 0.365 0.345 0.355 4265000 0.355
1093.HK CSPC Pharmaceutical Group Limited 20191218 0 18.66 18.7 17.98 18.08 78776619 9.0894 down up incorrect
1094.HK China Public Procurement Limited 20191218 0 0.222 0.222 0.222 0.222 0 0.222
1097.HK i 20191218 0 0.064 0.064 0.06 0.06 993333 0.06 down up incorrect
1098.HK Road King Infrastructure Limited 20191218 0 14.98 15.1 14.86 14.98 357670 12.6466
1099.HK Sinopharm Group Co. Ltd 20191218 0 27.45 27.5 27.15 27.35 4623140 25.5075 down down correct
1100.HK Mainland Headwear Holdings Limited 20191218 0 0.94 0.96 0.92 0.95 72000 0.8417 up up correct
1101.HK China Huarong Energy Company Limited 20191218 0 0.113 0.113 0.111 0.111 189500 0.111 down down correct
1102.HK Enviro Energy International Holdings Limited 20191218 0 0.56 0.57 0.53 0.56 61500 0.56
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191218 0 0.014 0.014 0.014 0.014 0 0.014
1104.HK APAC Resources Limited 20191218 0 1.02 1.02 1 1 15678079 0.8309 down down correct
1105.HK Sing Tao News Corporation Limited 20191218 0 1.45 1.45 1.38 1.39 1500000 1.3601 down down correct
1107.HK Modern Land (China) Co. Limited 20191218 0 1.18 1.2 1.16 1.16 456000 0.9109 down down correct
1108.HK Luoyang Glass Company Limited 20191218 0 2.2 2.25 2.2 2.23 1570000 2.23 up down incorrect
1109.HK China Resources Land Limited 20191218 0 37.15 37.6 36.8 37.45 11318224 34.5494 up up correct
1110.HK Kingworld Medicines Group Limited 20191218 0 0.86 0.88 0.86 0.87 416000 0.8367 up up correct
1111.HK Chong Hing Bank Limited 20191218 0 13.3 13.32 13.18 13.28 11000 12.303 down up incorrect
1112.HK Health and Happiness (H&H) International Holdings Limited 20191218 0 32.6 33.45 32.2 32.7 469372 30.3958 up down incorrect
1113.HK CK Asset Holdings Limited 20191218 0 53.3 53.85 53.2 53.65 6306408 48.0618 up up correct
1115.HK Tibet Water Resources Ltd 20191218 0 0.445 0.62 0.44 0.59 56123000 0.59 up up correct
1116.HK Mayer Holdings Limited 20191218 0 0.21 0.21 0.21 0.21 0 0.21
1117.HK China Modern Dairy Holdings Ltd 20191218 0 1.14 1.16 1.14 1.15 372000 1.1354 up up correct
1118.HK Golik Holdings Limited 20191218 0 0.6 0.62 0.58 0.58 150000 0.5256 down down correct
1119.HK iDreamSky Technology Holdings Limited 20191218 0 4.41 4.5 4.34 4.37 1610800 4.37 down down correct
1120.HK OL 20191218 0 1.65 1.65 1.65 1.65 0 1.65
1121.HK Baofeng Modern International Holdings Company Limited 20191218 0 0.44 0.44 0.44 0.44 200000 0.44
1122.HK Qingling Motors Co. Ltd 20191218 0 1.89 1.91 1.88 1.89 386000 1.5987
1123.HK China 20191218 0 0.21 0.21 0.21 0.21 0 0.197
1124.HK Coastal Greenland Limited 20191218 0 0.098 0.098 0.098 0.098 47000 0.098
1125.HK Lai Fung Holdings Limited 20191218 0 10.26 10.3 10.12 10.3 18872 10.094 up down incorrect
1126.HK Dream International Limited 20191218 0 3.65 3.72 3.64 3.72 18000 3.4233 up up correct
1127.HK Lion Rock Group Limited 20191218 0 1.2 1.2 1.2 1.2 0 1.0463
1128.HK Wynn Macau Limited 20191218 0 18.6 18.66 18.1 18.3 6535144 18.3 down down correct
1129.HK China Water Industry Group Limited 20191218 0 0.465 0.465 0.46 0.46 165200 0.46 down up incorrect
1130.HK China Environmental Resources Group Limited 20191218 0 0.076 0.081 0.073 0.081 32580 0.081 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191218 0 0.28 0.28 0.28 0.28 40000 0.28
1133.HK Harbin Electric Company Limited 20191218 0 2.15 2.24 2.13 2.22 4972000 2.2067 up up correct
1134.HK Kelfred Holdings Limited 20191218 0 0.9 0.94 0.87 0.92 5796000 0.8913 up down incorrect
1137.HK Hong Kong Technology Venture Company Limited 20191218 0 3.41 3.45 3.3 3.34 2316000 3.3155 down up incorrect
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191218 0 3.54 3.66 3.52 3.62 7284839 3.3303 up up correct
1140.HK Wealthking Investments Limited 20191218 0 1.55 1.55 1.47 1.51 292000 1.51 down down correct
1141.HK CMBC Capital Holdings Limited 20191218 0 0.147 0.149 0.144 0.144 6842000 0.1361 down down correct
1142.HK Siberian Mining Group Company Limited 20191218 0 0.075 0.075 0.075 0.075 20100 0.75
1143.HK Link 20191218 0 0.051 0.055 0.048 0.055 1824000 1.0728 up up correct
1145.HK Courage Investment Group Limited 20191218 0 0.265 0.265 0.255 0.255 772000 0.2125 down up incorrect
1146.HK China Outfitters Holdings Limited 20191218 0 0.166 0.167 0.16 0.16 9106000 0.16 down down correct
1148.HK Xinchen China Power Holdings Limited 20191218 0 0.32 0.335 0.315 0.32 2910000 0.32
1150.HK Milan Station Holdings Limited 20191218 0 0.071 0.073 0.07 0.073 126000 0.267 up up correct
1152.HK Momentum Financial Holdings Limited 20191218 0 0.125 0.125 0.122 0.125 26000 0.125
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191218 0 6.27 6.27 6.17 6.26 8931014 5.8209 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191218 0 5.56 5.58 5.53 5.57 5395901 2.3308 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20191218 0 1.63 1.83 1.6 1.78 337000 1.78 up down incorrect
1160.HK Youth Champ Financial Group Holdings Limited 20191218 0 1.83 1.84 1.83 1.84 300000 1.84 up down incorrect
1162.HK Lumina Group Limited 20191218 0 0.31 0.32 0.31 0.315 960000 0.315 up up correct
1164.HK CGN Mining Company Limited 20191218 0 0.29 0.305 0.29 0.3 500000 0.2867 up up correct
1165.HK Shunfeng International Clean Energy Limited 20191218 0 0.128 0.129 0.12 0.124 1074000 0.124 down down correct
1166.HK Solartech International Holdings Limited 20191218 0 0.054 0.055 0.054 0.055 871975 0.055 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20191218 0 0.45 0.455 0.44 0.44 12264000 0.354 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20191218 0 0.95 0.96 0.95 0.96 264000 0.8805 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20191218 0 7.08 7.1 6.93 6.96 9846903 6.0277 down down correct
1172.HK Magnus Concordia Group Limited 20191218 0 0.111 0.113 0.111 0.113 380000 0.112 up up correct
1173.HK Veeko International Holdings Limited 20191218 0 0.075 0.077 0.07 0.077 3620000 0.077 up up correct
1176.HK Zhuguang Holdings Group Company Limited 20191218 0 1.06 1.07 1.05 1.06 4198000 1.0544
1177.HK Sino Biopharmaceutical Limited 20191218 0 16.08 16.14 15.63 15.93 36689941 10.4968 down down correct
1180.HK Paradise Entertainment Limited 20191218 0 0.74 0.8 0.74 0.77 476000 0.77 up up correct
1181.HK Tang Palace (China) Holdings Limited 20191218 0 1.2 1.2 1.2 1.2 0 1.0922
1182.HK Success Dragon International Holdings Limited 20191218 0 0.142 0.148 0.14 0.148 1210000 2.96 up up correct
1183.HK MECOM Power and Construction Limited 20191218 0 1.17 1.19 1.12 1.15 948000 0.721 down down correct
1186.HK China Railway Construction Corporation Limited 20191218 0 8.56 8.56 8.47 8.52 8238572 7.7773 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191218 0 0.29 0.295 0.28 0.28 700500 0.2508 down down correct
119.HK POLY PPTY GROUP LTD 20191218 0 2.99 3.01 2.98 3.01 4473228 2.6108 up up correct
1191.HK China Gem Holdings Limited 20191218 0 0.082 0.084 0.072 0.081 2848000 0.081 down down correct
1193.HK China Resources Gas Group Limited 20191218 0 43.25 43.25 42.3 42.65 1835559 40.8921 down down correct
1194.HK Bay Area Gold Group Limited 20191218 0 0.049 0.05 0.045 0.047 18073500 0.94 down down correct
1195.HK Kingwell Group Limited 20191218 0 0.066 0.066 0.066 0.066 600000 0.066
1196.HK Realord Group Holdings Limited 20191218 0 4.62 4.64 4.58 4.59 1162000 4.59 down down correct
1198.HK Royale Home Holdings Limited 20191218 0 1.18 1.18 1.18 1.18 0 1.1558
1199.HK COSCO SHIPPING Ports Limited 20191218 0 6.54 6.54 6.35 6.4 2964311 5.6263 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191218 0 1.46 1.51 1.44 1.5 2316000 1.5 up down incorrect
1200.HK Midland Holdings Limited 20191218 0 1.11 1.11 1.09 1.09 12000 1.09 down down correct
1201.HK Tesson Holdings Limited 20191218 0 0.52 0.57 0.5 0.5 5110000 0.5 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191218 0 0.6 0.63 0.6 0.63 30000 0.63 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20191218 0 0.77 0.79 0.76 0.79 118000 0.7176 up down incorrect
1205.HK CITIC Resources Holdings Limited 20191218 0 0.485 0.49 0.48 0.485 488000 0.485
1206.HK Technovator International Limited 20191218 0 0.56 0.56 0.54 0.55 632000 0.55 down down correct
1207.HK SRE Group Limited 20191218 0 0.053 0.058 0.051 0.057 7766857 0.057 up up correct
1208.HK MMG Limited 20191218 0 2.09 2.22 2.07 2.19 24649154 2.19 up up correct
1210.HK Christine International Holdings Limited 20191218 0 0.325 0.33 0.295 0.325 216000 0.325
1211.HK BYD Company Limited 20191218 0 39.1 39.1 37.6 37.6 9187888 37.5249 down down correct
1212.HK Lifestyle International Holdings Limited 20191218 0 8.63 9.24 8.6 9.21 3536415 9.21 up up correct
1213.HK Mobicon Group Limited 20191218 0 1 1 1 1 0 0.9596
1215.HK OL 20191218 0 0.029 0.03 0.027 0.03 5040000 0.03 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20191218 0 1.22 1.23 1.22 1.23 96000 1.1812 up up correct
1217.HK China Innovation Investment Limited 20191218 0 0.011 0.012 0.011 0.011 120000 0.011
1218.HK Easyknit International Holdings Limited 20191218 0 3.85 3.85 3.85 3.85 0 3.85
1221.HK Sino Hotels (Holdings) Limited 20191218 0 2.9 2.9 2.9 2.9 10066 2.8893
1222.HK Wang On Group Limited 20191218 0 0.085 0.085 0.083 0.083 260873 0.0728 down down correct
1223.HK Symphony Holdings Limited 20191218 0 0.94 0.95 0.93 0.95 1119993 0.9366 up up correct
1224.HK C C Land Holdings Limited 20191218 0 1.72 1.75 1.68 1.72 532848 1.6829
1226.HK China Investment and Finance Group Limited 20191218 0 0.05 0.053 0.045 0.046 7280000 0.46 down down correct
1229.HK Nan Nan Resources Enterprise Limited 20191218 0 0.2 0.224 0.2 0.224 192000 0.224 up up correct
123.HK YUEXIU PROPERTY LTD 20191218 0 1.77 1.77 1.74 1.75 16221251 7.5478 down down correct
1230.HK Yashili International Holdings Ltd 20191218 0 0.71 0.75 0.7 0.7 65000 0.7 down down correct
1231.HK Newton Resources Ltd 20191218 0 0.57 0.72 0.57 0.72 216000 0.72 up up correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191218 0 0.63 0.63 0.6 0.6 612000 0.5829 down down correct
1233.HK Times China Holdings Limited 20191218 0 15.5 15.74 15.32 15.5 4538930 13.2391
1234.HK China Lilang Limited 20191218 0 6.49 6.49 6.3 6.38 589500 5.6502 down up incorrect
1235.HK Travel Expert (Asia) Enterprises Limited 20191218 0 0.25 0.35 0.25 0.28 145000 0.28 up up correct
1237.HK OL 20191218 0 0.12 0.12 0.12 0.12 40 0.12
1238.HK Powerlong Real Estate Holdings Limited 20191218 0 5.19 5.19 5.08 5.11 6902798 4.3329 down up incorrect
1239.HK Teamway International Group Holdings Limited 20191218 0 0.069 0.069 0.069 0.069 1760000 0.0653
1240.HK CNQC International Holdings Limited 20191218 0 1.19 1.19 1.17 1.19 655000 1.0326
1241.HK Shuanghua Holdings Limited 20191218 0 0.22 0.255 0.22 0.255 172000 0.255 up up correct
1243.HK Wang On Properties Limited 20191218 0 0.84 0.89 0.84 0.85 588000 0.7408 up down incorrect
1245.HK Niraku GC Holdings Inc 20191218 0 0.42 0.44 0.42 0.44 202000 0.44 up up correct
1246.HK Boill Healthcare Holdings Limited 20191218 0 0.062 0.062 0.06 0.06 120000 0.6 down down correct
1247.HK Miko International Holdings Limited 20191218 0 0.048 0.05 0.048 0.05 218000 0.5 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20191218 0 0.056 0.071 0.056 0.068 335134470 0.068 up up correct
1251.HK SPT Energy Group Inc 20191218 0 0.59 0.59 0.56 0.57 512000 0.57 down down correct
1252.HK China Tianrui Group Cement Company Limited 20191218 0 7.48 7.48 7.27 7.4 871000 7.4 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191218 0 0.41 0.425 0.4 0.415 308000 0.415 up up correct
1255.HK TATA Health International Holdings Limited 20191218 0 3.85 3.93 3.85 3.93 20000 3.93 up up correct
1257.HK China Everbright Greentech Limited 20191218 0 4.38 4.4 4.33 4.36 1604000 3.9528 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20191218 0 1.55 1.55 1.55 1.55 6000 1.4507
1259.HK Prosperous Future Holdings Limited 20191218 0 0.145 0.148 0.133 0.145 2085000 0.145
1260.HK Wonderful Sky Financial Group Holdings Limited 20191218 0 0.68 0.68 0.68 0.68 314000 0.68
1262.HK Labixiaoxin Snacks Group Limited 20191218 0 0.28 0.29 0.28 0.29 130000 0.29 up up correct
1263.HK PC Partner Group Limited 20191218 0 2.03 2.36 2.02 2.36 3114000 2.0712 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191218 0 0.65 0.66 0.65 0.65 190000 0.5777
1266.HK Xiwang Special Steel Company Limited 20191218 0 0.47 0.475 0.47 0.475 883000 0.475 up up correct
1268.HK China MeiDong Auto Holdings Limited 20191218 0 9.18 9.47 9.02 9.47 1152000 9.1665 up up correct
1269.HK China First Capital Group Limited 20191218 0 0.295 0.295 0.28 0.29 68018000 1.45 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191218 0 6.14 6.19 6.08 6.13 215000 6.0844 down down correct
1270.HK Langham Hospitality Investments Limited 20191218 0 2.25 2.27 2.24 2.24 1090000 2.1656 down down correct
1271.HK Grand Ming Group Holdings Limited 20191218 0 4.85 4.85 4.76 4.8 49000 2.0225 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191218 0 1.36 1.36 1.36 1.36 0 1.1837
1273.HK Hong Kong Finance Group Limited 20191218 0 0.48 0.48 0.43 0.445 496000 0.395 down down correct
1277.HK Kinetic Mines and Energy Limited 20191218 0 0.365 0.365 0.365 0.365 74000 0.2759
1278.HK OL 20191218 0 0.14 0.147 0.14 0.145 69081 0.145 up down incorrect
1280.HK Qidian International Co. Ltd 20191218 0 0.119 0.128 0.101 0.108 4236000 2.16 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20191218 0 0.3 0.3 0.29 0.29 101000 0.29 down up incorrect
1282.HK Glory Sun Financial Group Limited 20191218 0 0.28 0.28 0.27 0.275 13944000 0.275 down up incorrect
1283.HK Accel Group Holdings Limited 20191218 0 0.52 0.54 0.51 0.53 770000 0.4996 up up correct
1285.HK Jiashili Group Limited 20191218 0 1.6 1.6 1.6 1.6 6000 1.4154
1286.HK Impro Precision Industries Limited 20191218 0 2.91 2.99 2.89 2.94 550000 2.8193 up up correct
1288.HK Agricultural Bank of China Limited 20191218 0 3.32 3.41 3.32 3.39 204879188 2.9302 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191218 0 1.25 1.35 1.2 1.25 156000 1.1763
1290.HK China Huirong Financial Holdings Limited 20191218 0 1.04 1.11 1.03 1.08 13136000 1.0665 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191218 0 2.22 2.22 2.22 2.22 1000 2.22
1293.HK Grand Baoxin Auto Group Limited 20191218 0 1.59 1.59 1.52 1.54 3528500 1.54 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191218 0 0.231 0.239 0.229 0.233 187000 0.233 up up correct
1297.HK Sinosoft Technology Group Limited 20191218 0 1.6 1.61 1.56 1.59 520000 1.3832 down down correct
1298.HK Yunnan Energy International Co. Limited 20191218 0 2.95 2.95 2.95 2.95 0 2.95
1299.HK AIA Group Limited 20191218 0 81.8 81.95 81.15 81.3 19656371 78.7189 down down correct
1300.HK Trigiant Group Limited 20191218 0 1.51 1.54 1.48 1.48 708000 1.48 down down correct
1301.HK D&G Technology Holding Company Limited 20191218 0 1.38 1.38 1.35 1.37 520000 1.37 down down correct
1302.HK LifeTech Scientific Corporation 20191218 0 1.32 1.45 1.31 1.42 18924000 1.42 up up correct
1303.HK Huili Resources (Group) Limited 20191218 0 0.355 0.355 0.355 0.355 0 0.355
1305.HK Wai Chi Holdings Company Limited 20191218 0 0.68 0.68 0.68 0.68 0 0.68
1308.HK SITC International Holdings Company Limited 20191218 0 9.31 9.39 9.25 9.34 1452894 8.1255 up up correct
1310.HK HKBN Ltd 20191218 0 13.3 13.36 13.1 13.22 2932258 11.5901 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20191218 0 0.151 0.164 0.147 0.164 21324000 0.164 up up correct
1313.HK China Resources Cement Holdings Limited 20191218 0 9.7 9.75 9.58 9.75 11550900 8.5482 up down incorrect
1314.HK Tsui Wah Holdings Limited 20191218 0 0.405 0.415 0.405 0.415 306000 0.415 up up correct
1316.HK Nexteer Automotive Group Limited 20191218 0 7.01 7.07 6.93 7 4289120 6.6358 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20191218 0 2.75 2.87 2.75 2.82 12914000 2.7634 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191218 0 0.295 0.295 0.295 0.295 0 0.2644
1321.HK China New City Commercial Development Limited 20191218 0 0.84 0.84 0.83 0.84 124000 0.84
1323.HK Huasheng International Holding Limited 20191218 0 0.54 0.54 0.52 0.54 25454000 0.5386
1326.HK Transmit Entertainment Limited 20191218 0 0.14 0.156 0.14 0.156 408000 0.156 up up correct
1327.HK Luxxu Group Limited 20191218 0 0.026 0.026 0.025 0.026 3284000 0.26
1328.HK Goldstream Investment Limited 20191218 0 0.1 0.1 0.1 0.1 0 0.1
1329.HK Beijing Capital Grand Limited 20191218 0 0.97 0.97 0.97 0.97 0 0.97
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191218 0 3.27 3.29 3.27 3.28 724000 2.9568 up up correct
1332.HK Touyun Biotech Group Limited 20191218 0 0.2 0.21 0.2 0.21 685687 0.21 up up correct
1333.HK China Zhongwang Holdings Limited 20191218 0 3.12 3.16 3.12 3.16 2378000 3.16 up up correct
1336.HK New China Life Insurance Company Ltd 20191218 0 33.75 34.35 33.45 33.7 8783953 30.0861 down down correct
1337.HK Razer Inc 20191218 0 1.3 1.31 1.26 1.27 5089000 1.27 down down correct
1338.HK BaWang International (Group) Holding Limited 20191218 0 0.098 0.11 0.098 0.109 4424000 0.109 up down incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20191218 0 3.32 3.35 3.29 3.31 41921293 2.8939 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20191218 0 0.32 0.32 0.32 0.32 8000 0.32
1345.HK China Pioneer Pharma Holdings Limited 20191218 0 0.57 0.64 0.57 0.6 1508000 0.4329 up up correct
1346.HK Lever Style Corporation 20191218 0 0.62 0.66 0.62 0.66 684000 0.6111 up up correct
1347.HK Hua Hong Semiconductor Limited 20191218 0 18.44 18.62 17.82 18.1 6580000 18.1 down down correct
1348.HK Quali 20191218 0 0.33 0.34 0.33 0.335 3088000 0.335 up up correct
1349.HK Shanghai Fudan 20191218 0 4.64 4.69 4.43 4.63 524000 4.5057 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191218 0 0.47 0.47 0.47 0.47 2000 0.47
1357.HK Meitu Inc 20191218 0 1.55 1.56 1.49 1.51 12972740 1.51 down up incorrect
1358.HK PW Medtech Group Limited 20191218 0 1.48 1.48 1.44 1.46 103000 1.46 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20191218 0 1.74 1.78 1.73 1.78 60928486 1.5227 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20191218 0 0.113 0.114 0.111 0.113 52332000 0.113
1360.HK NOVA Group Holdings Limited 20191218 0 1.55 1.56 1.5 1.55 1495000 1.55
1361.HK 361 Degrees International Limited 20191218 0 1.34 1.39 1.33 1.37 2699000 1.3518 up up correct
1362.HK SiS Mobile Holdings Limited 20191218 0 1.14 1.14 1.14 1.14 0 1.14
1366.HK Jiangnan Group Limited 20191218 0 0.355 0.36 0.35 0.35 330000 0.3444 down down correct
1368.HK Xtep International Holdings Limited 20191218 0 4.05 4.07 4 4.02 3529000 3.7344 down down correct
1371.HK China Ecotourism Group Limited 20191218 0 0.193 0.199 0.193 0.193 596000 0.1589
1372.HK China Carbon Neutral Development Group Limited 20191218 0 2.95 3.25 2.9 2.97 294000 2.97 up down incorrect
1373.HK International Housewares Retail Company Limited 20191218 0 1.79 1.8 1.78 1.79 1166000 1.5392
1375.HK Central China Securities Co. Ltd 20191218 0 1.78 1.79 1.73 1.75 5936000 1.7006 down down correct
1378.HK China Hongqiao Group Limited 20191218 0 4.53 4.53 4.45 4.5 1911250 3.6151 down down correct
1380.HK China Kingstone Mining Holdings Limited 20191218 0 0.067 0.068 0.066 0.068 1521200 0.068 up up correct
1381.HK Canvest Environmental Protection Group Company Limited 20191218 0 3.39 3.41 3.36 3.41 734000 3.2559 up up correct
1382.HK Pacific Textiles Holdings Limited 20191218 0 5.39 5.43 5.36 5.4 660781 4.4334 up up correct
1383.HK Suncity Group Holdings Limited 20191218 0 1.71 1.71 1.68 1.68 6520000 1.68 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191218 0 6.07 6.36 6.06 6.25 1082000 6.25 up up correct
1387.HK China Dili Group 20191218 0 2.47 2.47 2.4 2.47 253800 2.47
1388.HK Embry Holdings Limited 20191218 0 1.48 1.48 1.44 1.47 128000 1.3789 down down correct
1389.HK Major Holdings Limited 20191218 0 0.067 0.07 0.067 0.068 222000 0.068 up up correct
1395.HK ELL Environmental Holdings Limited 20191218 0 0.14 0.14 0.14 0.14 0 0.1214
1396.HK Guangdong 20191218 0 0.495 0.495 0.495 0.495 140000 0.495
1397.HK Baguio Green Group Limited 20191218 0 0.36 0.365 0.35 0.35 148000 0.3181 down down correct
1398.HK Industrial and Commercial Bank of China Limited 20191218 0 5.87 5.94 5.86 5.93 317424199 5.244 up up correct
1399.HK Veson Holdings Limited 20191218 0 0.33 0.33 0.33 0.33 30000 0.33
14.HK HYSAN DEVELOPMENT LTD 20191218 0 30.4 30.75 29.85 29.85 3007394 27.0678 down down correct
1400.HK OL 20191218 0 0.115 0.12 0.105 0.105 174500 0.105 down down correct
1401.HK Sprocomm Intelligence Limited 20191218 0 0.79 0.85 0.79 0.84 2540000 0.84 up up correct
1402.HK i 20191218 0 0.4 0.43 0.39 0.4 4720000 0.3857
1410.HK Edvance International Holdings Limited 20191218 0 0.74 0.74 0.7 0.7 790000 0.6728 down down correct
1415.HK Cowell e Holdings Inc 20191218 0 1.75 1.87 1.75 1.79 28857000 1.3155 up up correct
1417.HK Riverine China Holdings Limited 20191218 0 2 2 2 2 0 1.9785
1418.HK Sinomax Group Limited 20191218 0 0.208 0.208 0.208 0.208 0 0.208
1419.HK Human Health Holdings Limited 20191218 0 1.33 1.35 1.2 1.23 40000 1.123 down up incorrect
142.HK FIRST PACIFIC LTD 20191218 0 2.68 2.72 2.66 2.71 5314770 2.3687 up up correct
1420.HK Chuan Holdings Limited 20191218 0 0.123 0.123 0.118 0.123 484000 0.123
1421.HK Kingbo Strike Limited 20191218 0 0.168 0.168 0.161 0.163 520000 0.163 down down correct
1425.HK Justin Allen Holdings Limited 20191218 0 0.405 0.415 0.39 0.395 3015000 0.3427 down down correct
1426.HK Spring Real Estate Investment Trust 20191218 0 3.27 3.27 3.23 3.23 233000 2.7832 down down correct
1427.HK China Tianbao Group Development Company Limited 20191218 0 2.47 2.48 2.47 2.48 850000 2.4442 up up correct
1428.HK OL 20191218 0 1.42 1.44 1.41 1.42 4008000 1.42
1430.HK Suchuang Gas Corporation Limited 20191218 0 2.01 2.01 2.01 2.01 0 1.9513
1431.HK YuanShengTai Dairy Farm Limited 20191218 0 0.29 0.3 0.29 0.3 3547000 0.3 up up correct
1432.HK China Shengmu Organic Milk Limited 20191218 0 0.25 0.255 0.235 0.236 7981000 0.236 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20191218 0 0.197 0.198 0.187 0.191 3430000 0.191 down down correct
1443.HK Fulum Group Holdings Limited 20191218 0 0.231 0.231 0.231 0.231 0 0.231
1446.HK Hung Fook Tong Group Holdings Limited 20191218 0 0.385 0.385 0.385 0.385 0 0.3601
1447.HK SFK Construction Holdings Limited 20191218 0 0.98 1.04 0.98 1.03 40000 0.8293 up up correct
1448.HK Fu Shou Yuan International Group Limited 20191218 0 6.77 6.77 6.68 6.74 1973000 6.569 down down correct
1450.HK Century Sage Scientific Holdings Limited 20191218 0 0.132 0.132 0.132 0.132 0 0.132
1451.HK MS Group Holdings Limited 20191218 0 0.52 0.52 0.52 0.52 0 0.52
1452.HK Denox Environmental & Technology Holdings Limited 20191218 0 0.315 0.315 0.315 0.315 0 0.315
1456.HK Guolian Securities Co. Ltd 20191218 0 2.38 2.38 2.38 2.38 13000 2.2866
1458.HK Zhou Hei Ya International Holdings Company Limited 20191218 0 5.8 5.87 5.62 5.79 2512000 5.6135 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20191218 0 1.01 1.03 1.01 1.03 84000 0.9411 up down incorrect
1460.HK ICO Group Limited 20191218 0 0.05 0.05 0.048 0.05 6560000 0.5
1461.HK LUZHENG FUTURES Company Limited 20191218 0 0.8 0.8 0.78 0.79 75000 0.7474 down down correct
1466.HK Affluent Partners Holdings Limited 20191218 0 0.076 0.083 0.076 0.077 2940000 0.77 up down incorrect
1468.HK Kingkey Financial International (Holdings) Limited 20191218 0 0.365 0.38 0.36 0.36 1786000 0.36 down up incorrect
1469.HK Get Nice Financial Group Limited 20191218 0 0.78 0.78 0.77 0.77 41500 0.6666 down down correct
1470.HK Prosper One International Holdings Company Limited 20191218 0 0.198 0.199 0.198 0.199 44000 0.199 up up correct
1475.HK Nissin Foods Company Limited 20191218 0 6.19 6.26 6.17 6.19 1497130 5.941
1476.HK Hengtai Securities Co. Ltd 20191218 0 3.5 3.55 3.01 3.37 51000 3.37 down down correct
1478.HK Q Technology (Group) Company Limited 20191218 0 14.3 14.36 13.94 14.1 8800000 13.9129 down down correct
1480.HK Yan Tat Group Holdings Limited 20191218 0 1.97 1.98 1.97 1.98 24000 1.9144 up up correct
1481.HK Smart Globe Holdings Limited 20191218 0 0.098 0.098 0.098 0.098 200000 0.094
1483.HK U Banquet Group Holding Limited 20191218 0 1.84 1.85 1.75 1.85 542000 1.85 up up correct
1486.HK C Cheng Holdings Limited 20191218 0 1.59 1.59 1.59 1.59 0 1.59
1488.HK Best Food Holding Company Limited 20191218 0 1.05 1.14 1.05 1.14 36000 1.14 up up correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20191218 0 14990 14990 14940 14940 14 14940 down down correct
1495.HK Jiyi Holdings Limited 20191218 0 0.83 0.83 0.8 0.82 452000 0.82 down down correct
1496.HK AP Rentals Holdings Limited 20191218 0 0.243 0.255 0.242 0.25 256000 0.25 up up correct
1498.HK PuraPharm Corporation Limited 20191218 0 1.2 1.2 1.2 1.2 3500 1.1333
1499.HK OKG Technology Holdings Limited 20191218 0 0.285 0.285 0.275 0.28 3700000 0.28 down down correct
1500.HK In Construction Holdings Limited 20191218 0 0.195 0.195 0.195 0.195 0 0.1752
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20191218 0 33 33.3 32 33.15 115000 32.7012 up up correct
1503.HK China Merchants Commercial Real Estate Investment Trust 20191218 0 3.32 3.35 3.3 3.32 4591000 2.9368
1508.HK China Reinsurance (Group) Corporation 20191218 0 1.29 1.3 1.28 1.3 11535000 1.1484 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20191218 0 21.85 22.45 21.85 22 1026726 20.312 up up correct
1515.HK China Resources Medical Holdings Company Limited 20191218 0 4.51 4.55 4.41 4.44 2292183 4.2743 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20191218 0 2.8 2.8 2.8 2.8 50000 2.8
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191218 0 0.042 0.043 0.041 0.041 696000 0.041 down down correct
1521.HK Frontage Holdings Corporation 20191218 0 4.62 4.65 4.4 4.45 5130200 4.45 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191218 0 0.495 0.5 0.49 0.5 220000 0.45 up up correct
1523.HK Plover Bay Technologies Limited 20191218 0 1.14 1.14 1.13 1.13 608000 0.9836 down down correct
1526.HK Rici Healthcare Holdings Limited 20191218 0 0.89 0.9 0.88 0.88 60000 0.8618 down down correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191218 0 2.97 2.97 2.97 2.97 0 2.97
1528.HK Red Star Macalline Group Corporation Ltd 20191218 0 6.44 6.53 6.44 6.49 233710 5.5434 up down incorrect
1529.HK Goal Rise Logistics (China) Holdings Limited 20191218 0 0.33 0.345 0.325 0.335 840000 0.335 up up correct
1530.HK 3SBio Inc 20191218 0 10.7 10.76 10.42 10.64 12075542 10.64 down down correct
1532.HK China Partytime Culture Holdings Limited 20191218 0 0.229 0.229 0.229 0.229 0 0.229
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191218 0 6 6 6 6 10500 5.9194
1536.HK Yuk Wing Group Holdings Limited 20191218 0 0.28 0.28 0.28 0.28 30000 0.28
1538.HK Zhong Ao Home Group Limited 20191218 0 0.59 0.59 0.59 0.59 124000 0.5402
1539.HK Synergy Group Holdings International Limited 20191218 0 0.35 0.36 0.35 0.36 212000 0.36 up up correct
1540.HK Left Field Printing Group Limited 20191218 0 0.64 0.64 0.64 0.64 0 0.5197
1543.HK Guangdong Join 20191218 0 1.52 1.52 1.52 1.52 6000 1.3989
1545.HK Design Capital Limited 20191218 0 0.128 0.128 0.123 0.126 1280000 0.1047 down up incorrect
1546.HK Thelloy Development Group Limited 20191218 0 0.37 0.37 0.33 0.345 448000 0.345 down up incorrect
1547.HK IBI Group Holdings Limited 20191218 0 0.375 0.375 0.375 0.375 0 0.3029
1548.HK Genscript Biotech Corporation 20191218 0 18.84 18.84 17.82 18.1 8625000 18.1 down up incorrect
1549.HK Ever Harvest Group Holdings Limited 20191218 0 0.103 0.103 0.103 0.103 0 0.103
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191218 0 3.66 3.7 3.66 3.66 38000 3.1894
1552.HK BHCC Holding Limited 20191218 0 0.218 0.218 0.218 0.218 0 0.218
1553.HK Maike Tube Industry Holdings Limited 20191218 0 3.8 4.2 2.14 2.15 60036000 2.0059 down up incorrect
1555.HK MIE Holdings Corporation 20191218 0 0.126 0.131 0.126 0.129 100000 0.129 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20191218 0 0.226 0.234 0.223 0.233 205000 0.2005 up up correct
1557.HK K. H. Group Holdings Limited 20191218 0 1.36 1.36 1.36 1.36 0 1.36
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191218 0 39.8 41.5 39.6 41.25 4459900 19.9236 up up correct
1559.HK Kwan On Holdings Limited 20191218 0 0.335 0.35 0.335 0.34 560000 0.34 up up correct
1560.HK Star Group Company Limited 20191218 0 0.52 0.55 0.52 0.53 164000 0.5045 up up correct
1561.HK Pan Asia Data Holdings Inc 20191218 0 3.54 3.56 3.53 3.55 1664000 3.55 up down incorrect
1563.HK International Alliance Financial Leasing Co. Ltd 20191218 0 1.31 1.31 1.29 1.29 2433000 1.29 down down correct
1565.HK Virscend Education Company Limited 20191218 0 1.44 1.5 1.44 1.47 19869000 1.3254 up up correct
1566.HK CA Cultural Technology Group Limited 20191218 0 2.21 2.22 2.19 2.22 350000 2.22 up up correct
1568.HK Sundart Holdings Limited 20191218 0 3.65 3.65 3.45 3.55 8950000 3.3747 down down correct
1569.HK Minsheng Education Group Company Limited 20191218 0 1.4 1.4 1.38 1.4 1084000 1.3512
1570.HK Weiye Holdings Limited 20191218 0 4.64 4.64 4.64 4.64 0 4.64
1571.HK Xin Point Holdings Limited 20191218 0 1.98 2.26 1.98 2.08 3246000 1.8122 up up correct
1572.HK China Art Financial Holdings Limited 20191218 0 0.255 0.255 0.242 0.243 536000 0.243 down down correct
1575.HK Morris Home Holdings Limited 20191218 0 0.19 0.19 0.18 0.18 474000 0.18 down down correct
1576.HK Qilu Expressway Company Limited 20191218 0 1.8 1.81 1.8 1.8 231000 1.4646
1577.HK Quanzhou Huixin Micro 20191218 0 1.38 1.38 1.38 1.38 0 1.2501
1578.HK Bank of Tianjin Co. Ltd 20191218 0 3.29 3.34 3.28 3.3 8954500 3.1104 up down incorrect
1579.HK Yihai International Holding Ltd 20191218 0 46.5 46.5 43.8 45.2 4477011 44.8378 down down correct
1580.HK Da Sen Holdings Group Limited 20191218 0 0.52 0.54 0.51 0.54 2195000 0.54 up up correct
1581.HK Progressive Path Group Holdings Limited 20191218 0 0.132 0.136 0.132 0.136 1155000 0.136 up up correct
1582.HK CR Construction Group Holdings Limited 20191218 0 0.63 0.63 0.63 0.63 645000 0.4965
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191218 0 2.43 2.44 2.43 2.43 16000 2.43
1585.HK Yadea Group Holdings Ltd 20191218 0 2.06 2.06 1.96 2 3992000 1.9608 down down correct
1586.HK China Leon Inspection Holding Limited 20191218 0 1.21 1.21 1.21 1.21 0 1.0266
1587.HK Shineroad International Holdings Limited 20191218 0 0.48 0.48 0.48 0.48 0 0.462
1588.HK Chanjet Information Technology Company Limited 20191218 0 7.85 7.85 7.7 7.8 15200 4.9367 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20191218 0 3.08 3.1 3.06 3.08 1685000 3.08
1591.HK Shun Wo Group Holdings Limited 20191218 0 0.037 0.037 0.035 0.037 600000 0.037
1592.HK Anchorstone Holdings Limited 20191218 0 0.27 0.275 0.265 0.265 6995000 0.265 down down correct
1593.HK Chen Lin Education Group Holdings Limited 20191218 0 2.1 2.18 2.04 2.07 1866000 2.0333 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191218 0 4.98 5.01 4.8 4.98 243000 4.8928
1598.HK China 21st Century Education Group Limited 20191218 0 0.75 0.77 0.75 0.77 2208000 0.7232 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191218 0 2.27 2.34 2.26 2.34 343000 2.0027 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20191218 0 7.3 7.32 7.2 7.3 1116000 6.4197
1606.HK China Development Bank Financial Leasing Co. Ltd 20191218 0 1.39 1.41 1.39 1.39 186000 1.1463
1608.HK VPower Group International Holdings Limited 20191218 0 2.45 2.48 2.42 2.45 1003000 2.3698
1609.HK Chong Kin Group Holdings Limited 20191218 0 3 3 3 3 10000 3
1610.HK COFCO Joycome Foods Limited 20191218 0 2.27 2.29 2.17 2.19 21632000 1.8137 down down correct
1611.HK Huobi Technology Holdings Limited 20191218 0 4.85 4.85 4.56 4.6 520000 4.6 down down correct
1612.HK Vincent Medical Holdings Limited 20191218 0 0.59 0.59 0.59 0.59 0 0.5439
1613.HK Synertone Communication Corporation 20191218 0 0.079 0.096 0.079 0.086 12518400 0.43 up down incorrect
1615.HK AB Builders Group Limited 20191218 0 0.3 0.305 0.3 0.305 110000 0.305 up up correct
1616.HK Starrise Media Holdings Limited 20191218 0 1.26 1.26 1.26 1.26 850000 1.26
1617.HK Nanfang Communication Holdings Limited 20191218 0 4.02 4.17 3.99 4.08 1348000 4.0112 up up correct
1618.HK Metallurgical Corporation of China Ltd 20191218 0 1.75 1.75 1.72 1.75 4892192 1.5845
1620.HK Cteh Inc 20191218 0 0.21 0.22 0.2 0.2 3720000 0.1942 down down correct
1621.HK Vico International Holdings Limited 20191218 0 0.154 0.154 0.134 0.142 312000 0.142 down down correct
1622.HK Redco Properties Group Limited 20191218 0 3.58 3.61 3.52 3.53 3756676 3.4143 down down correct
1623.HK Hilong Holding Limited 20191218 0 0.83 0.85 0.83 0.84 642000 0.7723 up up correct
1626.HK OL 20191218 0 1.7 1.7 1.7 1.7 0 1.7
1627.HK Able Engineering Holdings Limited 20191218 0 0.46 0.46 0.46 0.46 0 0.4305
1628.HK Yuzhou Group Holdings Company Limited 20191218 0 4.06 4.07 3.98 4.03 14053727 3.2853 down down correct
1629.HK Champion Alliance International Holdings Limited 20191218 0 3.99 3.99 3.99 3.99 8000 3.99
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191218 0 1.78 1.78 1.74 1.75 324150 1.6236 down up incorrect
1630.HK Kin Shing Holdings Limited 20191218 0 0.1 0.111 0.1 0.106 102000 0.106 up up correct
1631.HK REF Holdings Limited 20191218 0 0.57 0.57 0.57 0.57 25000 0.2858
1632.HK Minshang Creative Technology Holdings Limited 20191218 0 0.475 0.5 0.475 0.49 36000 0.49 up down incorrect
1633.HK Sheung Yue Group Holdings Limited 20191218 0 0.211 0.211 0.21 0.21 78000 0.21 down down correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191218 0 2.48 2.48 2.48 2.48 26000 2.3373
1636.HK China Metal Resources Utilization Limited 20191218 0 3.71 3.71 3.6 3.69 760000 3.69 down down correct
1637.HK SH Group (Holdings) Limited 20191218 0 0.42 0.42 0.415 0.415 86000 0.3651 down up incorrect
1638.HK Kaisa Group Holdings Ltd 20191218 0 3.43 3.43 3.35 3.42 14826663 2.9716 down up incorrect
1639.HK AKM Industrial Company Limited 20191218 0 1.25 1.28 1.25 1.27 490000 1.2372 up up correct
1640.HK Ruicheng (China) Media Group Limited 20191218 0 3.19 3.55 3.09 3.52 7100000 3.52 up up correct
1647.HK Grandshores Technology Group Limited 20191218 0 0.49 0.51 0.485 0.49 3830000 0.49
1651.HK Precision Tsugami (China) Corporation Limited 20191218 0 7 7.06 7 7.04 336110 6.3384 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20191218 0 4.68 4.68 4.49 4.67 497000 4.6398 down down correct
1653.HK MOS House Group Limited 20191218 0 0.066 0.066 0.066 0.066 20000 0.66
1655.HK Okura Holdings Limited 20191218 0 1.04 1.05 1.04 1.05 10000 1.05 up down incorrect
1656.HK ISDN Holdings Limited 20191218 0 1.22 1.22 1.22 1.22 0 1.1537
1657.HK SG Group Holdings Limited 20191218 0 7.42 7.5 7.4 7.4 2500 7.4 down down correct
1658.HK Postal Savings Bank of China Co. Ltd 20191218 0 5.38 5.38 5.31 5.37 47580000 4.8716 down up incorrect
1660.HK Zhaobangji Properties Holdings Limited 20191218 0 1.25 1.25 1.2 1.22 656000 1.22 down down correct
1661.HK Wisdom Sports Group 20191218 0 0.196 0.196 0.183 0.189 205000 0.189 down down correct
1662.HK Yee Hop Holdings Limited 20191218 0 1.96 1.98 1.9 1.94 688000 1.94 down down correct
1663.HK Sino Harbour Holdings Group Limited 20191218 0 0.15 0.155 0.141 0.154 3408000 0.1321 up up correct
1665.HK Pentamaster International Limited 20191218 0 2.05 2.07 2.03 2.04 1544000 1.3111 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191218 0 7.04 7.17 7.04 7.09 1021000 6.701 up up correct
1667.HK Milestone Builder Holdings Limited 20191218 0 0.181 0.181 0.181 0.181 0 0.181
1668.HK China South City Holdings Limited 20191218 0 0.92 0.94 0.92 0.93 5472133 0.8536 up up correct
1669.HK Global International Credit Group Limited 20191218 0 0.62 0.62 0.62 0.62 2000 0.5449
1671.HK Tianjin Tianbao Energy Co. Ltd 20191218 0 1.14 1.14 1.12 1.12 72000 1.0073 down down correct
1672.HK Ascletis Pharma Inc 20191218 0 3.3 3.33 3.22 3.24 825000 3.24 down down correct
1673.HK Huazhang Technology Holding Limited 20191218 0 3.12 3.12 2.92 3.09 18000 3.09 down down correct
1675.HK Asiainfo Technologies Limited 20191218 0 8.85 9 8.85 8.99 568400 8.5221 up up correct
1676.HK China Shenghai Group Limited 20191218 0 0.133 0.133 0.131 0.131 860000 1.31 down down correct
1679.HK Risecomm Group Holdings Limited 20191218 0 1.36 1.4 1.23 1.29 3672500 1.29 down down correct
1680.HK OL 20191218 0 1.17 1.18 1.11 1.16 4430992 1.16 down down correct
1681.HK Consun Pharmaceutical Group Limited 20191218 0 4.7 4.71 4.67 4.71 322000 4.0846 up up correct
1682.HK Hang Pin Living Technology Company Limited 20191218 0 0.3 0.3 0.3 0.3 4000 0.3
1683.HK Hope Life International Holdings Limited 20191218 0 1.11 1.11 1.11 1.11 0 1.11
1685.HK Boer Power Holdings Limited 20191218 0 0.26 0.28 0.26 0.26 222000 0.26
1686.HK SUNeVision Holdings Ltd 20191218 0 5.08 5.16 5.08 5.12 874552 4.8557 up up correct
1689.HK Huaxi Holdings Company Limited 20191218 0 2.1 2.1 2 2.07 238000 1.913 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191218 0 0.089 0.089 0.089 0.089 0 0.089
1691.HK JS Global Lifestyle Company Limited 20191218 0 5.25 5.63 5.23 5.49 98401500 4.9856 up up correct
1692.HK Town Ray Holdings Limited 20191218 0 0.65 0.73 0.65 0.71 816000 0.4959 up up correct
1695.HK S&P International Holding Limited 20191218 0 0.115 0.115 0.115 0.115 0 0.115
1696.HK Sisram Medical Ltd 20191218 0 4.24 4.24 4.24 4.24 407 4.0466
1697.HK Shandong International Trust Co. Ltd 20191218 0 0.83 0.85 0.83 0.85 477000 0.7799 up up correct
1701.HK Tu Yi Holding Company Limited 20191218 0 0.83 0.85 0.71 0.79 22892000 0.79 down down correct
1702.HK Dongguang Chemical Limited 20191218 0 1.79 1.79 1.79 1.79 0 1.6835
1703.HK Palace Banquet Holdings Limited 20191218 0 0.325 0.325 0.315 0.315 1120000 0.315 down down correct
1705.HK B & S International Holdings Ltd 20191218 0 0.62 0.63 0.62 0.63 76000 0.6153 up up correct
1706.HK Shuang Yun Holdings Limited 20191218 0 0.142 0.142 0.142 0.142 0 0.142
1707.HK Geotech Holdings Ltd 20191218 0 0.345 0.375 0.345 0.35 248000 0.35 up up correct
1708.HK Nanjing Sample Technology Company Limited 20191218 0 5.39 5.75 5.19 5.75 16000 5.75 up up correct
1709.HK DL Holdings Group Limited 20191218 0 0.56 0.61 0.56 0.6 33812000 0.5871 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191218 0 1.12 1.14 1.11 1.14 422000 1.14 up up correct
1710.HK Trio Industrial Electronics Group Limited 20191218 0 0.26 0.26 0.24 0.255 396000 0.2215 down up incorrect
1711.HK Ulferts International Limited 20191218 0 0.165 0.165 0.164 0.165 30000 0.1619
1712.HK Dragon Mining Limited 20191218 0 1.65 1.65 1.65 1.65 0 1.65
1713.HK Sichuan Energy Investment Development Co. Ltd 20191218 0 1.85 1.87 1.8 1.83 1112000 1.5863 down up incorrect
1715.HK Miji International Holdings Limited 20191218 0 0.29 0.29 0.275 0.275 1020000 0.275 down down correct
1716.HK Most Kwai Chung Limited 20191218 0 0.81 0.84 0.76 0.79 692000 0.716 down up incorrect
1717.HK Ausnutria Dairy Corporation Ltd 20191218 0 9.39 9.52 9.32 9.38 1992144 9.0413 down up incorrect
1718.HK Wan Kei Group Holdings Limited 20191218 0 0.64 0.66 0.63 0.66 12980000 0.66 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20191218 0 0.73 0.74 0.73 0.74 24000 0.74 up down incorrect
1720.HK Putian Communication Group Limited 20191218 0 1.76 1.76 1.74 1.76 128000 1.76
1722.HK Kin Pang Holdings Limited 20191218 0 0.214 0.214 0.214 0.214 0 0.214
1723.HK HK Asia Holdings Limited 20191218 0 4.1 4.1 4.1 4.1 2000 3.9861
1725.HK Hong Kong Aerospace Technology Group Limited 20191218 0 2.05 2.11 2.02 2.05 330000 2.05
1726.HK HKE Holdings Limited 20191218 0 0.41 0.41 0.41 0.41 10000 0.41
1727.HK Hebei Construction Group Corporation Limited 20191218 0 4.8 4.88 4.74 4.78 4473000 4.4099 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191218 0 2.94 2.98 2.76 2.85 13114000 2.85 down down correct
1729.HK Time Interconnect Technology Limited 20191218 0 0.44 0.44 0.435 0.44 288000 0.3836
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191218 0 4.42 4.42 4.31 4.33 1703046 3.8521 down down correct
1730.HK LHN Limited 20191218 0 0.7 0.78 0.7 0.78 8000 0.6684 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20191218 0 0.385 0.385 0.375 0.38 3720000 0.36 down up incorrect
1732.HK Xiangxing International Holding Limited 20191218 0 0.265 0.265 0.265 0.265 60000 0.265
1733.HK OL 20191218 0 0.35 0.35 0.345 0.345 1372000 0.345 down up incorrect
1735.HK Central Holding Group Co. Ltd 20191218 0 9.4 9.6 9.39 9.6 70000 2.4 up up correct
1736.HK China Parenting Network Holdings Limited 20191218 0 0.246 0.246 0.246 0.246 2000 0.246
1737.HK A & S Group (Holdings) Limited 20191218 0 0.107 0.107 0.107 0.107 0 0.0903
1738.HK Feishang Anthracite Resources Limited 20191218 0 1.1 1.1 1.09 1.09 10000 1.09 down down correct
1739.HK Qeeka Home (Cayman) Inc 20191218 0 2.2 2.3 2.2 2.24 1720500 2.2213 up up correct
1741.HK Ri Ying Holdings Limited 20191218 0 1.91 1.91 1.7 1.78 180000 1.78 down up incorrect
1742.HK HPC Holdings Limited 20191218 0 0.148 0.152 0.148 0.15 20000 0.15 up up correct
1746.HK Man Shun Group (Holdings) Limited 20191218 0 0.44 0.44 0.42 0.43 5064000 0.43 down down correct
1747.HK Home Control International Limited 20191218 0 0.95 0.96 0.94 0.96 664000 0.8976 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20191218 0 1.28 1.3 1.28 1.29 8000 1.29 up up correct
1749.HK Shanshan Brand Management Co. Ltd 20191218 0 1.19 1.19 1.11 1.13 275000 1.13 down down correct
1750.HK REM Group (Holdings) Limited 20191218 0 0.125 0.126 0.116 0.125 940000 0.125
1751.HK Kingland Group Holdings Limited 20191218 0 0.161 0.161 0.161 0.161 0 0.161
1752.HK Top Education Group Ltd 20191218 0 0.3 0.3 0.29 0.295 420000 0.292 down down correct
1753.HK Duiba Group Limited 20191218 0 4.99 4.99 4.66 4.96 3819600 4.96 down down correct
1755.HK S 20191218 0 11 11.04 10.86 11.04 3045000 10.7848 up up correct
1756.HK Huali University Group Limited 20191218 0 2.7 2.81 2.64 2.78 546000 2.5719 up up correct
1757.HK Affluent Foundation Holdings Limited 20191218 0 0.171 0.171 0.171 0.171 10000 0.171
1758.HK Bojun Education Company Limited 20191218 0 0.475 0.475 0.465 0.465 172000 0.465 down down correct
1759.HK Sino Gas Holdings Group Limited 20191218 0 3.1 3.1 3.1 3.1 0 3.1
1760.HK Intron Technology Holdings Limited 20191218 0 2.6 2.6 2.6 2.6 0 2.5402
1761.HK BabyTree Group 20191218 0 1.8 1.82 1.78 1.79 108000 1.79 down up incorrect
1762.HK Wanka Online Inc 20191218 0 1.75 1.8 1.71 1.76 1881000 1.76 up up correct
1763.HK China Isotope & Radiation Corporation 20191218 0 20.3 20.3 20.3 20.3 21000 20.0179
1765.HK Hope Education Group Co. Ltd 20191218 0 1.33 1.33 1.3 1.33 9558000 1.3131
1766.HK CRRC Corporation Limited 20191218 0 5.65 5.72 5.6 5.7 38451268 5.1121 up down incorrect
1767.HK TS Wonders Holding Limited 20191218 0 0.495 0.495 0.495 0.495 10000 0.495
1769.HK Scholar Education Group 20191218 0 9.79 9.99 9.64 9.98 1081000 8.6893 up up correct
1771.HK Sunfonda Group Holdings Limited 20191218 0 0.96 0.99 0.96 0.97 79000 0.8806 up up correct
1772.HK Ganfeng Lithium Co. Ltd 20191218 0 19.22 19.32 18.64 18.7 4520400 18.4638 down down correct
1773.HK Tianli Education International Holdings Limited 20191218 0 3.06 3.07 2.99 3.06 3170000 2.9373
1775.HK BExcellent Group Holdings Limited 20191218 0 0.53 0.54 0.51 0.53 132000 0.52
1776.HK GF Securities Co. Ltd 20191218 0 9.46 9.65 9.38 9.47 6826600 8.6185 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20191218 0 1.39 1.39 1.35 1.36 2920500 1.2178 down up incorrect
1778.HK Colour Life Services Group Co. Limited 20191218 0 4.29 4.3 4.22 4.25 678000 4.0061 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191218 0 1.84 1.85 1.79 1.83 5048905 1.83 down down correct
1780.HK B & D Strategic Holdings Limited 20191218 0 0.8 0.85 0.8 0.8 660000 0.7837
1783.HK Golden Ponder Holdings Limited 20191218 0 0.201 0.201 0.2 0.2 150000 0.1864 down up incorrect
1785.HK Chengdu Expressway Co. Ltd 20191218 0 2.15 2.15 2.15 2.15 0 1.8818
1786.HK CRCC High 20191218 0 1.2 1.22 1.18 1.21 1018000 1.1655 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20191218 0 16.68 16.82 16.46 16.78 1919375 11.8565 up down incorrect
1788.HK Guotai Junan International Holdings Limited 20191218 0 1.35 1.38 1.34 1.35 5975000 1.1946
1789.HK AK Medical Holdings Limited 20191218 0 9.02 9.02 8.8 8.81 2620000 8.7514 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191218 0 17.5 17.84 17.26 17.66 1135344 17.051 up up correct
1790.HK TIL Enviro Limited 20191218 0 0.49 0.49 0.49 0.49 5000 0.49
1793.HK Wecon Holdings Limited 20191218 0 0.245 0.25 0.245 0.25 76000 0.213 up up correct
1796.HK Yield Go Holdings Ltd 20191218 0 0.76 0.77 0.75 0.76 144000 0.76
1797.HK Koolearn Technology Holding Limited 20191218 0 19.7 19.7 18.54 18.72 3512400 18.72 down up incorrect
1798.HK China Datang Corporation Renewable Power Co. Limited 20191218 0 0.81 0.82 0.79 0.79 4915000 0.754 down down correct
1799.HK Xinte Energy Co. Ltd 20191218 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191218 0 6.29 6.29 6.17 6.26 15560091 5.6063 down down correct
1801.HK Innovent Biologics Inc 20191218 0 27 27.2 26 26.7 3839350 26.7 down up incorrect
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191218 0 0.275 0.28 0.265 0.275 2839000 0.275
1806.HK Huifu Payment Limited 20191218 0 6.66 6.77 6.64 6.75 912338 6.75 up up correct
1808.HK Enterprise Development Holdings Limited 20191218 0 0.295 0.35 0.295 0.31 860400 0.2823 up up correct
1809.HK Prinx Chengshan Holdings Limited 20191218 0 7.82 8.19 7.75 8.19 214500 7.7835 up down incorrect
1810.HK Xiaomi Corporation 20191218 0 10.6 10.66 10.32 10.5 189802722 10.5 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20191218 0 1.11 1.13 1.09 1.1 2650000 1.0414 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20191218 0 3.29 3.38 3.29 3.36 2098000 3.0345 up down incorrect
1813.HK KWG Group Holdings Limited 20191218 0 10.54 10.7 10.4 10.7 8316618 8.66 up up correct
1815.HK CSMall Group Limited 20191218 0 0.72 0.73 0.71 0.73 88000 0.73 up up correct
1816.HK CGN Power Co. Ltd 20191218 0 2.08 2.1 2.08 2.1 24172302 1.8987 up up correct
1817.HK Mulsanne Group Holding Limited 20191218 0 7.69 7.78 7.44 7.71 481500 7.71 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20191218 0 8.18 8.24 8.1 8.16 3766782 8.0594 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191218 0 0.365 0.365 0.36 0.365 3260000 0.3169
1820.HK Pacific Millennium Packaging Group Corporation 20191218 0 4.63 4.63 4.49 4.63 5000 4.1004
1821.HK ESR Cayman Limited 20191218 0 17.48 17.76 17.02 17.34 611000 17.34 down down correct
1822.HK China Wood International Holding Co. Limited 20191218 0 0.013 0.013 0.012 0.012 1980500 0.24 down down correct
1823.HK Huayu Expressway Group Limited 20191218 0 0.97 0.97 0.97 0.97 42000 0.936
1825.HK Sterling Group Holdings Limited 20191218 0 0.125 0.13 0.125 0.128 580000 0.512 up up correct
1827.HK Miricor Enterprises Holdings Limited 20191218 0 1 1 0.96 0.96 20000 0.96 down up incorrect
1830.HK Perfect Medical Health Management Limited 20191218 0 3.2 3.2 3.08 3.12 1364000 2.8074 down down correct
1831.HK ShiFang Holding Limited 20191218 0 0.19 0.19 0.19 0.19 0 0.19
1832.HK S.A.I. Leisure Group Company Limited 20191218 0 2 2 2 2 37000 1.9497
1833.HK Ping An Healthcare and Technology Company Limited 20191218 0 57 57.55 56.3 56.95 3180950 56.95 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191218 0 4.9 4.9 4.9 4.9 0 4.9
1836.HK Stella International Holdings Limited 20191218 0 12.86 12.86 12.6 12.7 123500 11.7395 down down correct
1837.HK Natural Food International Holding Limited 20191218 0 1.46 1.54 1.46 1.49 1810000 1.4358 up up correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191218 0 6.09 6.09 5.96 5.97 3191097 5.1643 down down correct
1841.HK A.Plus Group Holdings Limited 20191218 0 0.605 0.605 0.605 0.605 0 0.4586
1842.HK Grown Up Group Investment Holdings Limited 20191218 0 0.54 0.54 0.54 0.54 0 0.54
1843.HK Snack Empire Holdings Limited 20191218 0 0.465 0.475 0.45 0.46 4316000 0.46 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191218 0 0.61 0.61 0.6 0.61 348000 0.61
1846.HK EuroEyes International Eye Clinic Limited 20191218 0 8.72 8.74 8.6 8.65 631000 8.6256 down down correct
1847.HK YCIH Green High 20191218 0 2.24 2.24 2.16 2.2 104000 1.727 down up incorrect
1848.HK China Aircraft Leasing Group Holdings Limited 20191218 0 8.34 8.48 8.32 8.47 1301500 7.2651 up up correct
1849.HK AM Group Holdings Limited 20191218 0 0.226 0.227 0.226 0.227 15000 0.227 up down incorrect
185.HK ZENSUN ENTERPRISES LTD 20191218 0 0.34 0.345 0.34 0.345 1190000 0.3244 up up correct
1850.HK WINDMILL Group Limited 20191218 0 0.33 0.33 0.33 0.33 0 0.33
1851.HK China Gingko Education Group Company Limited 20191218 0 1.92 1.95 1.88 1.93 158000 1.93 up down incorrect
1853.HK Jilin Province Chuncheng Heating Company Limited 20191218 0 2.21 2.21 2.21 2.21 0 1.9083
1856.HK Ernest Borel Holdings Limited 20191218 0 1.7 1.78 1.6 1.78 202000 1.78 up up correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191218 0 45.75 46.25 43.2 44.5 252800 17.764 down down correct
1860.HK Mobvista Inc 20191218 0 3.38 3.38 3.22 3.33 1131000 3.33 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20191218 0 1.51 1.62 1.51 1.57 126000 1.5141 up up correct
1862.HK Jingrui Holdings Limited 20191218 0 2.59 2.59 2.54 2.55 2011556 2.0112 down down correct
1865.HK Trendzon Holdings Group Limited 20191218 0 1.03 1.04 1.01 1.04 2860000 1.04 up down incorrect
1866.HK OL 20191218 0 2.11 2.18 2.09 2.18 286000 2.18 up up correct
1867.HK LKS Holding Group Limited 20191218 0 0.19 0.19 0.19 0.19 0 0.19
1868.HK Neo 20191218 0 0.56 0.57 0.56 0.57 20000 0.57 up up correct
1869.HK Li Bao Ge Group Limited 20191218 0 0.33 0.33 0.29 0.31 4404000 0.31 down down correct
1870.HK Acme International Holdings Limited 20191218 0 2.37 2.6 2.37 2.53 3407500 2.447 up up correct
1871.HK China Oriented International Holdings Limited 20191218 0 0.465 0.47 0.455 0.465 872000 0.465
1872.HK Guan Chao Holdings Limited 20191218 0 0.28 0.285 0.275 0.28 2125000 0.28
1873.HK Viva Biotech Holdings 20191218 0 4.36 4.37 4.19 4.19 2045500 4.1691 down down correct
1875.HK TOT BIOPHARM International Company Limited 20191218 0 4.44 4.54 4.35 4.52 106800 4.52 up up correct
1876.HK Budweiser Brewing Company APAC Limited 20191218 0 28.05 28.15 27.5 27.55 5665618 27.0819 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191218 0 26.4 26.55 26 26.35 769200 26.35 down down correct
1878.HK SouthGobi Resources Ltd 20191218 0 0.85 0.85 0.84 0.84 17000 0.84 down down correct
1881.HK Regal Real Estate Investment Trust 20191218 0 1.93 1.94 1.92 1.94 944600 1.6504 up up correct
1882.HK Haitian International Holdings Limited 20191218 0 20.45 20.45 19.82 19.98 1658000 19.0585 down down correct
1883.HK CITIC Telecom International Holdings Limited 20191218 0 2.98 2.98 2.89 2.93 7946281 2.5148 down down correct
1884.HK eprint Group Limited 20191218 0 0.295 0.295 0.295 0.295 0 0.287
1888.HK Kingboard Laminates Holdings Limited 20191218 0 9.36 9.51 9.34 9.45 4288159 8.6432 up up correct
189.HK DONGYUE GROUP LTD 20191218 0 4.12 4.3 4.12 4.3 10178000 3.9206 up up correct
1890.HK China Kepei Education Group Limited 20191218 0 3.52 3.64 3.45 3.58 1712000 3.4479 up up correct
1891.HK Heng Hup Holdings Limited 20191218 0 0.171 0.175 0.169 0.174 188000 0.1683 up up correct
1896.HK Maoyan Entertainment 20191218 0 13.98 13.98 13 13.24 2498530 13.24 down down correct
1897.HK Million Hope Industries Holdings Limited 20191218 0 0.77 0.77 0.75 0.76 426256 0.6793 down up incorrect
1898.HK China Coal Energy Company Limited 20191218 0 3.09 3.09 3.04 3.07 3294800 2.7592 down down correct
1899.HK Xingda International Holdings Limited 20191218 0 2.16 2.17 2.15 2.16 810088 1.695
190.HK HKC (HOLDINGS) LTD 20191218 0 3.04 3.07 3.03 3.04 3096024 2.6664
1900.HK China ITS (Holdings) Co. Ltd 20191218 0 0.184 0.184 0.182 0.182 296000 0.182 down down correct
1901.HK Feiyang International Holdings Group Limited 20191218 0 0.9 0.95 0.9 0.95 374000 0.95 up down incorrect
1902.HK Yincheng International Holding Co. Ltd 20191218 0 2.35 2.35 2.28 2.32 720000 2.2758 down down correct
1903.HK JBB Builders International Limited 20191218 0 1.16 1.16 1.16 1.16 0 1.16
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191218 0 1.6 1.6 1.57 1.6 3160000 1.3937
1906.HK Bonny International Holding Limited 20191218 0 0.59 0.62 0.59 0.59 8005000 0.59
1907.HK China Risun Group Limited 20191218 0 2.7 2.7 2.58 2.6 727000 2.3991 down down correct
1908.HK C&D International Investment Group Limited 20191218 0 9 9 8.73 8.81 1310000 7.1443 down down correct
1909.HK Fire Rock Holdings Limited 20191218 0 4.6 4.6 4.6 4.6 0 0.3729
1910.HK Samsonite International S.A 20191218 0 18.5 18.5 17.8 17.92 5151501 17.92 down down correct
1911.HK China Renaissance Holdings Limited 20191218 0 14.8 15.38 14.68 14.98 171100 14.48 up down incorrect
1912.HK Contel Technology Company Limited 20191218 0 2 2.01 1.86 1.92 4385000 0.96 down down correct
1913.HK Prada S.p.A 20191218 0 30.95 30.95 28.85 29.3 657928 29.1167 down up incorrect
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191218 0 3.2 3.2 3.2 3.2 156000 3.1649
1916.HK Jiangxi Bank Co. Ltd 20191218 0 4.04 4.1 4.01 4.1 60500 3.9581 up up correct
1917.HK Doumob 20191218 0 0.201 0.201 0.2 0.201 360000 0.201
1918.HK Sunac China Holdings Limited 20191218 0 44 44.55 43.4 43.95 11087688 36.1502 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191218 0 3.2 3.2 3.14 3.16 3223041 2.4308 down down correct
1920.HK Hands Form Holdings Limited 20191218 0 0.18 0.186 0.177 0.182 1090000 0.182 up up correct
1921.HK Dalipal Holdings Limited 20191218 0 1.56 1.56 1.47 1.54 1212000 1.4061 down down correct
1922.HK Yincheng Life Service CO. Ltd 20191218 0 1.57 1.6 1.57 1.6 494000 1.5435 up up correct
1928.HK Sands China Ltd 20191218 0 40.3 40.5 39.65 40.1 7861907 39.0553 down up incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20191218 0 7.25 7.3 7.16 7.23 3364909 6.7981 down up incorrect
1930.HK Shinelong Automotive Lightweight Application Limited 20191218 0 1.55 1.64 1.55 1.61 7360000 1.5776 up up correct
1931.HK IVD Medical Holding Limited 20191218 0 3.15 3.15 3.08 3.15 723000 3.0113
1932.HK CPM Group Limited 20191218 0 0.475 0.475 0.475 0.475 0 0.4441
1933.HK OneForce Holdings Limited 20191218 0 0.46 0.485 0.46 0.485 96000 0.485 up up correct
1935.HK JH Educational Technology INC 20191218 0 1.53 1.55 1.53 1.53 230000 1.4657
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191218 0 0.29 0.305 0.29 0.3 21000 0.3 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20191218 0 0.75 0.82 0.75 0.8 368000 0.7728 up up correct
1943.HK Silver Tide Holdings Limited 20191218 0 0.39 0.39 0.38 0.38 295000 0.38 down down correct
1949.HK Platt Nera International Limited 20191218 0 0.48 0.49 0.48 0.49 144000 0.49 up up correct
1951.HK Jinxin Fertility Group Limited 20191218 0 12.1 12.24 11.84 11.86 3300000 11.7954 down down correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191218 0 0.77 0.77 0.76 0.77 178000 0.7278
1958.HK BAIC Motor Corporation Limited 20191218 0 4.65 4.65 4.44 4.46 13290500 4.1023 down down correct
1959.HK Centenary United Holdings Limited 20191218 0 0.485 0.485 0.465 0.465 946000 0.4434 down down correct
196.HK HONGHUA GROUP LTD 20191218 0 0.455 0.455 0.44 0.445 3472000 0.445 down down correct
1960.HK TBK & Sons Holdings Limited 20191218 0 0.19 0.195 0.186 0.195 2270000 0.195 up up correct
1962.HK Evergreen Products Group Limited 20191218 0 1.49 1.51 1.47 1.47 242000 1.4102 down down correct
1963.HK Bank of Chongqing Co. Ltd 20191218 0 4.66 4.7 4.65 4.66 698500 4.008
1966.HK China SCE Group Holdings Limited 20191218 0 4.45 4.46 4.39 4.44 13678000 3.7572 down down correct
1968.HK Hingtex Holdings Limited 20191218 0 0.27 0.275 0.265 0.27 564000 0.2577
1970.HK IMAX China Holding Inc 20191218 0 17.26 17.3 16.92 17.3 36300 16.335 up down incorrect
1972.HK Swire Properties Limited 20191218 0 25.35 25.35 24.95 25.1 3777571 23.1032 down down correct
1975.HK Sun Hing Printing Holdings Limited 20191218 0 0.43 0.43 0.43 0.43 0 0.3656
1977.HK Analogue Holdings Limited 20191218 0 0.98 1.02 0.98 1 428000 0.8546 up down incorrect
1978.HK LH Group Limited 20191218 0 0.5 0.51 0.5 0.5 182000 0.4354
1979.HK Ten Pao Group Holdings Limited 20191218 0 0.95 0.95 0.89 0.92 484000 0.8172 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20191218 0 1.91 1.96 1.88 1.95 295850 1.95 up up correct
1982.HK Nameson Holdings Limited 20191218 0 0.6 0.61 0.59 0.61 56000 0.5092 up up correct
1983.HK Luzhou Bank Co. Ltd 20191218 0 2.75 2.75 2.75 2.75 9000000 2.1855
1986.HK Tsaker Chemical Group Limited 20191218 0 1.86 1.98 1.85 1.85 3911000 1.5199 down down correct
1987.HK Beng Soon Machinery Holdings Limited 20191218 0 0.6 0.61 0.58 0.61 2276000 0.61 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20191218 0 5.75 5.83 5.75 5.83 35055729 5.012 up up correct
1989.HK Pine Care Group Limited 20191218 0 0.84 0.86 0.81 0.86 2728000 0.8564 up up correct
1990.HK Xinghua Port Holdings Ltd 20191218 0 10.71 11.21 10.68 11.21 308080148 11.1731 up down incorrect
1991.HK Ta Yang Group Holdings Limited 20191218 0 0.29 0.295 0.29 0.295 320000 0.2753 up up correct
1992.HK Fosun Tourism Group 20191218 0 10.2 10.24 10.2 10.2 36975 10.1717
1993.HK Asiaray Media Group Limited 20191218 0 5.8 5.87 5.8 5.87 16500 5.87 up up correct
1995.HK CIFI Ever Sunshine Services Group Limited 20191218 0 4.81 4.82 4.71 4.76 10892000 4.7209 down down correct
1996.HK Redsun Properties Group Limited 20191218 0 2.54 2.55 2.49 2.52 2221000 2.2645 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20191218 0 43.45 44 43.35 44 2555652 40.2789 up up correct
1999.HK Man Wah Holdings Limited 20191218 0 5.56 5.63 5.47 5.62 7601112 5.3964 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191218 0 20.8 21.05 20.5 20.6 2081912 20.5637 down down correct
2000.HK SIM Technology Group Limited 20191218 0 0.265 0.265 0.265 0.265 6001 0.265
2001.HK China New Higher Education Group Limited 20191218 0 2.82 2.83 2.71 2.74 5475000 2.6654 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20191218 0 1.22 1.24 1.22 1.23 299500 1.23 up up correct
2003.HK VCREDIT Holdings Limited 20191218 0 6.9 7 6.9 6.97 372600 6.6676 up up correct
2005.HK SSY Group Limited 20191218 0 6.49 6.51 6.28 6.34 5046000 6.0697 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191218 0 1.58 1.59 1.52 1.53 4792000 1.4499 down up incorrect
2007.HK Country Garden Holdings Company Limited 20191218 0 12.18 12.26 11.94 12.06 14779136 10.6463 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191218 0 0.59 0.6 0.57 0.59 236000 0.59
2009.HK BBMG Corporation 20191218 0 2.29 2.3 2.27 2.29 4409800 2.0191
2012.HK Sunshine Oilsands Ltd 20191218 0 0.054 0.054 0.053 0.054 2291500 2.7
2013.HK Weimob Inc 20191218 0 3.5 3.51 3.38 3.4 3222000 3.4 down down correct
2016.HK China Zheshang Bank Co. Ltd 20191218 0 4.13 4.27 4.13 4.18 225000 3.5338 up down incorrect
2017.HK Chanhigh Holdings Limited 20191218 0 0.355 0.355 0.355 0.355 0 0.355
2018.HK AAC Technologies Holdings Inc 20191218 0 69 69 67.1 67.6 11497623 66.855 down down correct
2019.HK Dexin China Holdings Company Limited 20191218 0 3.06 3.32 3.06 3.32 399000 3.0895 up up correct
2020.HK ANTA Sports Products Limited 20191218 0 72.45 73.75 72.15 72.75 4273187 71.6583 up up correct
2022.HK Digital Hollywood Interactive Limited 20191218 0 0.102 0.102 0.099 0.101 2120000 0.101 down down correct
2023.HK China Ludao Technology Company Limited 20191218 0 1.03 1.03 0.99 1.02 184000 1.02 down up incorrect
2025.HK Ruifeng Power Group Company Limited 20191218 0 1.5 1.5 1.5 1.5 0 1.4273
2028.HK Jolimark Holdings Limited 20191218 0 0.21 0.21 0.21 0.21 0 0.21
2030.HK Cabbeen Fashion Limited 20191218 0 1.56 1.56 1.46 1.47 90000 1.3158 down down correct
2033.HK Time Watch Investments Limited 20191218 0 0.95 0.95 0.95 0.95 0 0.95
2038.HK FIH Mobile Limited 20191218 0 1.47 1.58 1.46 1.54 326949190 1.54 up down incorrect
2039.HK China International Marine Containers (Group) Co. Ltd 20191218 0 7.7 7.83 7.63 7.67 422864 7.3554 down down correct
2048.HK E 20191218 0 8.05 8.1 7.66 7.71 799800 7.5029 down down correct
2051.HK 51 Credit Card Inc 20191218 0 1.6 1.6 1.57 1.59 2002000 1.59 down down correct
2060.HK Pujiang International Group Limited 20191218 0 3.96 4.11 3.89 4.02 1076000 3.9677 up up correct
2066.HK Shengjing Bank Co. Ltd 20191218 0 5.7 5.7 5.61 5.7 56000 5.7
2068.HK China Aluminum International Engineering Corporation Limited 20191218 0 2.44 2.44 2.4 2.4 45000 2.3912 down up incorrect
2078.HK PanAsialum Holdings Company Limited 20191218 0 0.405 0.405 0.36 0.395 1304000 0.395 down down correct
2080.HK AUX International Holdings Limited 20191218 0 0.495 0.495 0.495 0.495 10000 0.495
2086.HK HNA Technology Investments Holdings Limited 20191218 0 0.58 0.58 0.58 0.58 0 0.58
2088.HK Xiwang Property Holdings Company Limited 20191218 0 0.178 0.178 0.178 0.178 10000 0.178
2098.HK Zall Smart Commerce Group Ltd 20191218 0 0.74 0.76 0.73 0.74 18273000 0.74
2099.HK China Gold International Resources Corp. Ltd 20191218 0 6.79 6.79 6.66 6.74 32400 6.4716 down down correct
2100.HK BAIOO Family Interactive Limited 20191218 0 0.78 0.8 0.78 0.8 1350000 0.7513 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20191218 0 0.26 0.26 0.26 0.26 10000 0.2073
2103.HK Sinic Holdings (Group) Company Limited 20191218 0 3.98 4.01 3.98 4 2013000 3.7052 up up correct
2108.HK K2 F&B Holdings Limited 20191218 0 0.225 0.23 0.22 0.23 156000 0.23 up up correct
2111.HK Best Pacific International Holdings Limited 20191218 0 2.15 2.15 2.15 2.15 2000 1.9145
2112.HK CAA Resources Limited 20191218 0 0.21 0.21 0.21 0.21 0 0.21
2113.HK Century Group International Holdings Limited 20191218 0 0.55 0.56 0.52 0.53 2340000 0.53 down down correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191218 0 0.345 0.345 0.335 0.345 48000 0.3257
2118.HK Tian Shan Development (Holding) Limited 20191218 0 3.15 3.2 3.14 3.18 124000 3.18 up up correct
2119.HK Tsit Wing International Holdings Limited 20191218 0 1.08 1.08 1.08 1.08 24000 0.9626
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191218 0 19.18 19.7 19 19.12 56900 19.12 down down correct
2122.HK Kidsland International Holdings Limited 20191218 0 0.26 0.265 0.26 0.265 136000 0.265 up up correct
2128.HK China Lesso Group Holdings Limited 20191218 0 9.81 9.87 9.57 9.77 7467500 9.1566 down down correct
2136.HK Lifestyle China Group Limited 20191218 0 2.37 2.39 2.36 2.37 108000 2.37
2138.HK EC Healthcare 20191218 0 5.3 5.35 5.2 5.29 1017000 4.9638 down down correct
2139.HK Bank of Gansu Co. Ltd 20191218 0 1.54 1.56 1.54 1.56 11000 1.56 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191218 0 1.58 1.64 1.56 1.6 5792320 1.4534 up down incorrect
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191218 0 8.81 9.05 8.81 9 15000 8.4977 up up correct
2166.HK Smart 20191218 0 1.45 1.48 1.42 1.42 180000 1.3038 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20191218 0 19.08 19.08 18.3 18.78 355250 18.0637 down up incorrect
2176.HK CCID Consulting Company Limited 20191218 0 0.42 0.42 0.42 0.42 0 0.3884
2178.HK Petro 20191218 0 0.138 0.138 0.126 0.127 112000 0.127 down down correct
2180.HK ManpowerGroup Greater China Limited 20191218 0 9.11 9.2 8.91 9.14 25250 8.574 up up correct
2181.HK Mabpharm Limited 20191218 0 1.04 1.04 0.77 0.98 672000 0.98 down down correct
2182.HK Tian Chang Group Holdings Ltd 20191218 0 0.5 0.5 0.5 0.5 244000 0.4645
2183.HK Sansheng Holdings (Group) Co. Ltd 20191218 0 9.27 9.27 9.15 9.21 3508000 8.7458 down down correct
2186.HK Luye Pharma Group Ltd 20191218 0 5.83 5.87 5.69 5.75 11940500 5.6811 down up incorrect
2188.HK China Titans Energy Technology Group Co. Limited 20191218 0 0.415 0.415 0.41 0.415 160000 0.415
2189.HK Kato (Hong Kong) Holdings Limited 20191218 0 0.55 0.55 0.55 0.55 3544000 0.478
2193.HK Man King Holdings Limited 20191218 0 0.43 0.47 0.43 0.47 120000 0.4252 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191218 0 22.9 23.1 22.1 22.6 2919407 21.9461 down up incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20191218 0 1.7 1.73 1.65 1.67 3495950 1.2391 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20191218 0 4.1 4.2 3.91 4.11 10135000 3.9463 up down incorrect
2202.HK China Vanke Co. Ltd 20191218 0 31.85 32.65 31.75 32 6283964 28.8077 up up correct
2203.HK Brainhole Technology Limited 20191218 0 0.4 0.41 0.4 0.41 110000 0.41 up down incorrect
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191218 0 9.14 9.14 8.76 8.88 4594388 8.4605 down down correct
2211.HK Universal Health International Group Holding Limited 20191218 0 0.051 0.052 0.046 0.049 49546000 0.49 down down correct
2212.HK Future Bright Mining Holdings Limited 20191218 0 0.077 0.08 0.076 0.08 400000 0.08 up down incorrect
2218.HK Yantai North Andre Juice Company Limited 20191218 0 5.39 5.39 5.39 5.39 1000 5.3413
2221.HK New Concepts Holdings Limited 20191218 0 0.42 0.425 0.39 0.425 60000 0.425 up up correct
2222.HK NVC International Holdings Limited 20191218 0 0.236 0.236 0.22 0.223 8795000 0.223 down down correct
2223.HK Casablanca Group Limited 20191218 0 0.7 0.71 0.69 0.71 12000 0.5534 up down incorrect
2225.HK Jinhai International Group Holdings Limited 20191218 0 1.56 1.63 1.56 1.63 35000 1.63 up up correct
2227.HK Solis Holdings Limited 20191218 0 0.59 0.61 0.56 0.61 3656000 0.61 up up correct
2230.HK Medialink Group Limited 20191218 0 0.171 0.173 0.17 0.171 220000 0.1578
2231.HK JY Grandmark Holdings Limited 20191218 0 3.28 3.32 3.21 3.24 3476000 2.9773 down down correct
2232.HK Crystal International Group Limited 20191218 0 3.42 3.45 3.34 3.44 176410 3.1512 up up correct
2233.HK West China Cement Limited 20191218 0 1.24 1.25 1.22 1.23 12244000 1.0812 down down correct
2236.HK Wison Engineering Services Co. Ltd 20191218 0 0.89 0.91 0.85 0.87 1652000 0.8656 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191218 0 9.47 9.55 9.2 9.34 32121859 8.7725 down down correct
2239.HK SMIT Holdings Limited 20191218 0 4 4 3.8 3.8 113000 3.7774 down up incorrect
2255.HK Haichang Ocean Park Holdings Ltd 20191218 0 1.08 1.09 1.06 1.07 2539000 1.07 down down correct
2258.HK Watts International Maritime Engineering Limited 20191218 0 1.07 1.08 1.04 1.07 150000 1.0147
2262.HK Steve Leung Design Group Limited 20191218 0 1.21 1.29 1.16 1.19 16656000 1.137 down down correct
2266.HK Lai Si Enterprise Holding Limited 20191218 0 0.64 0.69 0.63 0.69 122000 0.6759 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20191218 0 97.8 99.65 97.5 99.65 5096425 33.2167 up up correct
2278.HK Hailan Holdings Limited 20191218 0 3.79 3.79 3.79 3.79 3000 3.79
2280.HK HC Group Inc 20191218 0 2.6 2.61 2.55 2.58 695500 2.58 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191218 0 1.27 1.28 1.23 1.27 21000 1.1238
2282.HK MGM China Holdings Limited 20191218 0 12.84 12.84 12.54 12.62 6168844 12.5095 down down correct
2283.HK TK Group (Holdings) Limited 20191218 0 3.98 3.98 3.86 3.92 74000 3.5783 down down correct
2286.HK Chen Xing Development Holdings Limited 20191218 0 2.33 2.34 2.32 2.32 17000 2.32 down down correct
2288.HK Rykadan Capital Limited 20191218 0 0.65 0.66 0.65 0.66 554000 0.6332 up down incorrect
2289.HK Charmacy Pharmaceutical Co. Ltd 20191218 0 7.04 7.04 7.04 7.04 9500 6.5288
2292.HK Thing On Enterprise Limited 20191218 0 1.13 1.18 1.13 1.18 22000 1.18 up up correct
2293.HK Bamboos Health Care Holdings Limited 20191218 0 1.1 1.1 1.1 1.1 0 0.9322
2296.HK Huarchi Global Group Holdings Limited 20191218 0 0.305 0.35 0.305 0.335 25960000 0.3288 up up correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20191218 0 1.09 1.13 1.06 1.13 418000 1.13 up up correct
2307.HK Kam Hing International Holdings Limited 20191218 0 0.5 0.5 0.495 0.5 118000 0.4826
2308.HK EVOC Intelligent Technology Company Limited 20191218 0 0.84 0.84 0.84 0.84 40000 0.84
2309.HK Birmingham Sports Holdings Limited 20191218 0 0.168 0.173 0.168 0.172 1442250 0.172 up up correct
2310.HK Times Universal Group Holdings Limited 20191218 0 0.26 0.26 0.26 0.26 0 0.2381
2312.HK China Financial Leasing Group Limited 20191218 0 0.124 0.127 0.12 0.125 4280000 1.25 up down incorrect
2313.HK Shenzhou International Group Holdings Limited 20191218 0 108 108 105.9 106.5 2430336 103.4048 down up incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20191218 0 6.03 6.1 5.88 5.99 5866000 5.4167 down down correct
2317.HK Vedan International (Holdings) Limited 20191218 0 0.8 0.8 0.8 0.8 0 0.7131
2318.HK Ping An Insurance (Group) Company of China Ltd 20191218 0 92.95 92.95 92 92.35 21415524 86.3262 down up incorrect
2319.HK China Mengniu Dairy Company Limited 20191218 0 31.8 32.3 31.5 31.8 7977996 31.3593
2320.HK Hop Fung Group Holdings Limited 20191218 0 0.385 0.385 0.385 0.385 120000 0.385
2322.HK Hong Kong ChaoShang Group Limited 20191218 0 0.56 0.57 0.5 0.54 892000 0.54 down down correct
2323.HK Renco Holdings Group Limited 20191218 0 0.38 0.4 0.38 0.4 122000 0.4 up up correct
2324.HK Capital VC Limited 20191218 0 0.027 0.027 0.027 0.027 500400 0.27
2326.HK New Provenance Everlasting Holdings Limited 20191218 0 0.019 0.019 0.018 0.018 520000 0.018 down down correct
2327.HK Meilleure Health International Industry Group Limited 20191218 0 0.44 0.45 0.44 0.445 624000 0.445 up up correct
2328.HK PICC Property and Casualty Company Limited 20191218 0 9.76 9.8 9.67 9.79 29090086 8.5509 up up correct
2329.HK Guorui Properties Limited 20191218 0 1.66 1.68 1.63 1.68 3164000 1.6251 up up correct
2330.HK China Uptown Group Company Limited 20191218 0 0.161 0.17 0.14 0.146 5828000 1.46 down up incorrect
2331.HK Li Ning Company Limited 20191218 0 25.3 25.35 24.25 24.6 5602209 24.352 down down correct
2333.HK Great Wall Motor Company Limited 20191218 0 5.92 5.92 5.77 5.82 23277120 5.1187 down down correct
2336.HK Hailiang International Holdings Limited 20191218 0 0.335 0.335 0.335 0.335 30000 0.335
2337.HK United Strength Power Holdings Limited 20191218 0 5.93 5.96 5.89 5.93 267000 5.8223
2338.HK Weichai Power Co. Ltd 20191218 0 15.06 15.24 14.88 15.06 5291561 14.3395
2339.HK BeijingWest Industries International Limited 20191218 0 0.46 0.5 0.46 0.5 18160 0.5 up up correct
2340.HK Synergis Holdings Limited 20191218 0 0.335 0.335 0.32 0.32 676000 0.32 down down correct
2341.HK EcoGreen International Group Limited 20191218 0 1.4 1.4 1.38 1.4 308640 1.2726
2342.HK Comba Telecom Systems Holdings Limited 20191218 0 2.08 2.1 2.01 2.04 19421833 2.0279 down up incorrect
2343.HK Pacific Basin Shipping Limited 20191218 0 1.69 1.7 1.68 1.69 8863255 1.5929
2346.HK Universal Star (Holdings) Limited 20191218 0 1.99 1.99 1.91 1.94 594000 1.94 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191218 0 1.39 1.39 1.37 1.38 884000 1.2543 down up incorrect
2349.HK OL 20191218 0 0.184 0.184 0.184 0.184 0 0.184
2355.HK Baoye Group Company Limited 20191218 0 5.05 5.09 4.96 5 134000 5 down down correct
2356.HK Dah Sing Banking Group Limited 20191218 0 10.6 10.66 10.5 10.6 514000 9.6042
2357.HK AviChina Industry & Technology Company Limited 20191218 0 3.63 3.73 3.6 3.68 41664000 3.6029 up down incorrect
2358.HK Jiu Rong Holdings Limited 20191218 0 0.128 0.13 0.128 0.129 570000 0.129 up down incorrect
2359.HK WuXi AppTec Co. Ltd 20191218 0 103.5 103.8 99.5 102.1 735320 60.4596 down down correct
2360.HK Best Mart 360 Holdings Limited 20191218 0 2.48 2.56 2.48 2.56 816000 2.455 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191218 0 0.64 0.64 0.62 0.64 2566000 0.6384
2363.HK Tongda Hong Tai Holdings Limited 20191218 0 0.76 0.77 0.76 0.77 17775 0.77 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20191218 0 3.04 3.05 3 3.05 106000 2.5809 up up correct
2369.HK Coolpad Group Limited 20191218 0 0.245 0.248 0.236 0.241 18544700 0.241 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20191218 0 0.046 0.049 0.046 0.049 1628000 0.049 up down incorrect
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191218 0 1.3 1.3 1.26 1.29 68000 1.2077 down down correct
2378.HK Prudential plc 20191218 0 148 148 146.9 146.9 9500 141.9535 down down correct
2379.HK Zhongtian International Limited 20191218 0 0.9 0.9 0.9 0.9 0 0.9
2380.HK China Power International Development Limited 20191218 0 1.69 1.7 1.67 1.69 12605551 1.4239
2382.HK Sunny Optical Technology (Group) Company Limited 20191218 0 146 147.1 142.9 144.3 5587760 142.4422 down down correct
2383.HK TOM Group Limited 20191218 0 1.24 1.27 1.24 1.27 12000 1.27 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191218 0 4.74 4.94 4.67 4.88 4457500 4.0949 up down incorrect
2388.HK BOC Hong Kong (Holdings) Limited 20191218 0 27.5 27.7 27.3 27.45 9367533 24.5995 down down correct
2389.HK Beijing Health (Holdings) Limited 20191218 0 0.17 0.18 0.17 0.177 3954000 0.177 up down incorrect
2393.HK Yestar Healthcare Holdings Company Limited 20191218 0 1.35 1.36 1.32 1.36 560000 1.36 up up correct
2398.HK Good Friend International Holdings Inc 20191218 0 0.99 0.99 0.99 0.99 0 0.99
2399.HK China Fordoo Holdings Limited 20191218 0 2.31 2.31 2.18 2.26 1161000 2.26 down down correct
2400.HK XD Inc 20191218 0 12.26 12.72 11.72 12 3104600 12 down down correct
242.HK SHUN TAK HOLDINGS LTD 20191218 0 4.04 4.08 3.94 4.01 23259063 3.7733 down down correct
2448.HK Space Group Holdings Limited 20191218 0 1.26 1.26 1.25 1.25 267500 1.25 down down correct
2488.HK Launch Tech Company Limited 20191218 0 3.13 3.2 3.07 3.14 380300 3.14 up up correct
2500.HK Venus Medtech (Hangzhou) Inc 20191218 0 40 40.25 39 39.5 1186000 39.5 down up incorrect
2552.HK Hua Medicine (Shanghai) Ltd 20191218 0 5 5.09 4.95 5.04 64000 5.04 up down incorrect
2558.HK Jinshang Bank Co. Ltd 20191218 0 1.66 1.68 1.6 1.63 66000 1.3867 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191218 0 1.65 1.66 1.64 1.66 9090000 1.66 up up correct
2588.HK BOC Aviation Limited 20191218 0 79.25 79.7 78.25 79.7 1025626 73.2855 up up correct
2600.HK Aluminum Corporation of China Limited 20191218 0 2.59 2.61 2.57 2.58 9101000 2.58 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191218 0 31.2 31.4 30.8 30.95 11276784 27.7998 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191218 0 33.5 33.8 33.4 33.8 1074245 32.6223 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191218 0 15.18 15.18 14.94 15.14 2569702 14.1041 down up incorrect
2608.HK Sunshine 100 China Holdings Ltd 20191218 0 1.45 1.47 1.45 1.45 228000 1.3402
2611.HK Guotai Junan Securities Co. Ltd 20191218 0 13.54 13.72 13.4 13.64 994218 12.2917 up up correct
2616.HK CStone Pharmaceuticals 20191218 0 10.46 10.46 10.3 10.3 172669 10.3 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20191218 0 0.069 0.069 0.069 0.069 1500000 0.069
2628.HK China Life Insurance Company Limited 20191218 0 21.45 21.6 21.2 21.4 24623733 19.5229 down up incorrect
2633.HK Jacobson Pharma Corporation Limited 20191218 0 1.52 1.56 1.48 1.55 4378000 1.4246 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191218 0 7.8 7.82 7.76 7.8 3286988 7.1849
2660.HK Zengame Technology Holding Limited 20191218 0 0.68 0.69 0.67 0.68 4566000 0.625
2663.HK KPa 20191218 0 0.26 0.26 0.255 0.26 70000 0.2191
2666.HK Genertec Universal Medical Group Company Limited 20191218 0 5.74 5.75 5.65 5.7 2613000 5.1458 down down correct
2668.HK Pak Tak International Limited 20191218 0 0.234 0.28 0.234 0.28 5650000 0.28 up up correct
2669.HK China Overseas Property Holdings Limited 20191218 0 4.95 4.96 4.86 4.89 8409214 4.8099 down up incorrect
2678.HK Texhong Textile Group Limited 20191218 0 9 9.25 8.87 9.22 528000 8.434 up up correct
2680.HK Innovax Holdings Limited 20191218 0 2.13 2.27 2.13 2.2 1836000 2.2 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20191218 0 0.16 0.16 0.141 0.147 636000 0.1313 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20191218 0 0.485 0.49 0.485 0.49 82000 0.4619 up up correct
2686.HK AAG Energy Holdings Limited 20191218 0 1.2 1.22 1.19 1.21 2416546 1.0009 up up correct
2688.HK ENN Energy Holdings Limited 20191218 0 83.75 84.6 83.3 84.05 2036523 80.8729 up down incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20191218 0 8.66 8.68 8.51 8.67 10322070 7.8927 up down incorrect
2696.HK Shanghai Henlius Biotech Inc 20191218 0 40.85 41 39.95 40 52000 40 down down correct
2698.HK Weiqiao Textile Company Limited 20191218 0 2.15 2.19 2.13 2.19 297500 2.0099 up up correct
2699.HK Xinming China Holdings Limited 20191218 0 1.13 1.14 1.13 1.13 764000 1.13
2700.HK Green International Holdings Limited 20191218 0 0.184 0.184 0.184 0.184 0 0.8915
2708.HK IBO Technology Company Limited 20191218 0 2.69 2.78 2.65 2.74 3882000 2.74 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191218 0 1.08 1.08 1.02 1.06 1749000 1.06 down down correct
272.HK SHUI ON LAND LTD 20191218 0 1.74 1.78 1.74 1.77 11911968 1.6143 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191218 0 0.58 0.59 0.57 0.58 1776000 0.552
2727.HK Shanghai Electric Group Company Limited 20191218 0 2.54 2.55 2.51 2.54 3476573 2.4293
2728.HK Jintai Energy Holdings Limited 20191218 0 0.15 0.15 0.14 0.148 1376000 0.148 down up incorrect
2738.HK Huajin International Holdings Limited 20191218 0 2.27 2.27 2.27 2.27 0 2.1807
2768.HK Jiayuan International Group Limited 20191218 0 3 3.02 2.99 3.01 2012318 2.7781 up down incorrect
2772.HK Zhongliang Holdings Group Company Limited 20191218 0 6.08 6.15 6.03 6.06 3158500 5.1736 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191218 0 14.62 14.78 14.36 14.74 7657097 11.6504 up up correct
2778.HK Champion Real Estate Investment Trust 20191218 0 5 5.03 4.97 5.02 4931355 4.4811 up up correct
2779.HK China Xinhua Education Group Limited 20191218 0 2.58 2.61 2.55 2.6 3553000 2.4647 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191218 0 0.8 0.8 0.79 0.8 126000 0.7225
2789.HK Yuanda China Holdings Limited 20191218 0 0.1 0.1 0.1 0.1 134000 0.1
2798.HK Perennial Energy Holdings Limited 20191218 0 2.15 2.15 2.15 2.15 10000 2.1024
2821.HK ABF Pan Asia Bond Index 20191218 0 118.4 118.4 118.35 118.35 100 116.9542 down up incorrect
2823.HK OL 20191218 0 15.42 15.5 15.38 15.44 26935205 15.44 up up correct
2840.HK SPDR Gold Trust 20191218 0 1083 1085 1082 1085 12470 1085 up up correct
2858.HK Yixin Group Limited 20191218 0 1.77 1.79 1.74 1.75 3742500 1.75 down down correct
2863.HK Golden Faith Group Holdings Limited 20191218 0 0.405 0.405 0.405 0.405 0 0.405
2866.HK COSCO SHIPPING Development Co. Ltd 20191218 0 0.91 0.93 0.91 0.93 4681750 0.8307 up up correct
2869.HK Greentown Service Group Co. Ltd 20191218 0 8.05 8.09 7.73 8.05 7532000 7.9082
2877.HK China Shineway Pharmaceutical Group Limited 20191218 0 7.86 7.97 7.79 7.85 390000 6.8437 down down correct
2878.HK Solomon Systech (International) Limited 20191218 0 0.151 0.153 0.151 0.151 740000 0.1495
2880.HK Liaoning Port Co.Ltd 20191218 0 0.97 0.98 0.97 0.98 282800 0.905 up up correct
2883.HK China Oilfield Services Limited 20191218 0 11.58 11.8 11.48 11.64 9632072 11.0704 up up correct
2885.HK Peiport Holdings Ltd 20191218 0 0.365 0.365 0.365 0.365 0 0.3539
2886.HK Binhai Investment Company Limited 20191218 0 1.5 1.5 1.46 1.46 2234121 1.3408 down down correct
2888.HK Standard Chartered PLC 20191218 0 74.5 74.5 73.5 73.75 363672 70.395 down down correct
2892.HK Million Cities Holdings Limited 20191218 0 1.26 1.26 1.26 1.26 0 1.26
2899.HK Zijin Mining Group Company Limited 20191218 0 3.31 3.32 3.26 3.3 29054366 3.1484 down up incorrect
2914.HK Winfull Group Holdings Limited 20191218 0 2505 2536.5 2500.5 2536.5 10025400 2536.5 up up correct
2922.HK Oriental Explorer Holdings Limited 20191218 0 1720 1725 1713 1722 13700 1147.9381 up up correct
297.HK SINOFERT HOLDINGS LTD 20191218 0 0.78 0.78 0.77 0.78 6132000 0.726
299.HK GLORY SUN LAND GROUP LTD 20191218 0 0.85 0.85 0.83 0.85 664000 0.85
302.HK CMGE TECHNOLOGY GROUP LTD 20191218 0 2.86 2.95 2.86 2.89 9326000 2.7743 up down incorrect
3020.HK OL 20191218 0 682.5 682.5 682.5 682.5 0 682.5
303.HK VTECH HOLDINGS LTD 20191218 0 78 78.3 76.65 77.4 679288 65.0076 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20191218 0 0.285 0.32 0.285 0.29 1530000 0.2878 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191218 0 1.27 1.28 1.25 1.26 7465394 1.26 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191218 0 1.31 1.31 1.25 1.31 174000 1.2804
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191218 0 5.92 6.44 5.92 6.28 3947198 5.5456 up down incorrect
321.HK TEXWINCA HOLDINGS LTD 20191218 0 1.97 1.98 1.95 1.98 665000 1.7197 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191218 0 3.07 3.07 3 3.04 8166800 2.706 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191218 0 3.43 3.52 3.34 3.5 2490586 3.2598 up up correct
330.HK ESPRIT HOLDINGS LTD 20191218 0 1.6 1.62 1.57 1.6 2281878 1.6
3300.HK China Glass Holdings Limited 20191218 0 0.36 0.39 0.36 0.385 3276000 0.3761 up up correct
3301.HK Ronshine China Holdings Limited 20191218 0 10.5 10.5 10.22 10.36 3299500 8.622 down down correct
3302.HK Kinergy Corporation Ltd 20191218 0 0.55 0.62 0.55 0.57 396000 0.5556 up down incorrect
3303.HK Jutal Offshore Oil Services Limited 20191218 0 0.68 0.69 0.66 0.68 82000 0.403
3306.HK JNBY Design Limited 20191218 0 10.6 11.14 10.4 10.46 499778 8.4781 down down correct
3308.HK Golden Eagle Retail Group Limited 20191218 0 8.65 8.7 8.65 8.7 6000 7.5965 up up correct
3309.HK C 20191218 0 4.91 4.93 4.87 4.89 610000 4.8543 down up incorrect
3311.HK China State Construction International Holdings Limited 20191218 0 6.64 6.94 6.64 6.92 18154872 6.1052 up up correct
3313.HK ArtGo Holdings Limited 20191218 0 0.31 0.315 0.29 0.295 59680000 0.295 down down correct
3315.HK Goldpac Group Limited 20191218 0 1.77 1.8 1.76 1.76 875000 1.5103 down down correct
3316.HK Binjiang Service Group Co. Ltd 20191218 0 6.96 6.96 6.96 6.96 1500 6.5991
3318.HK China Boton Group Company Limited 20191218 0 1.36 1.36 1.36 1.36 0 1.36
3319.HK A 20191218 0 26.05 26.5 25.75 26.2 2506350 25.7848 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20191218 0 7.33 7.33 7.16 7.26 3389500 6.75 down down correct
3321.HK Wai Hung Group Holdings Limited 20191218 0 0.84 0.86 0.83 0.86 620000 0.86 up down incorrect
3322.HK Win Hanverky Holdings Limited 20191218 0 0.51 0.52 0.51 0.51 176000 0.51
3323.HK China National Building Material Company Limited 20191218 0 7.82 7.84 7.73 7.8 17728044 7.075 down down correct
3326.HK Perfect Group International Holdings Limited 20191218 0 0.65 0.65 0.64 0.64 39000 0.573 down down correct
3328.HK Bank of Communications Co. Ltd 20191218 0 5.47 5.53 5.47 5.5 29578717 4.7479 up up correct
3329.HK BOCOM International Holdings Company Limited 20191218 0 1.15 1.16 1.12 1.13 543297 0.947 down up incorrect
3330.HK Lingbao Gold Group Company Ltd 20191218 0 1.1 1.12 1.1 1.12 318000 1.12 up up correct
3331.HK Vinda International Holdings Limited 20191218 0 15.16 15.16 14.82 14.9 371000 14.4489 down up incorrect
3332.HK Nanjing Sinolife United Company Limited 20191218 0 0.18 0.18 0.18 0.18 0 0.18
3333.HK China Evergrande Group 20191218 0 21.3 21.5 20.85 21.1 8143118 18.7384 down down correct
3336.HK Ju Teng International Holdings Limited 20191218 0 2 2.03 2 2.02 932000 1.8405 up up correct
3337.HK Anton Oilfield Services Group 20191218 0 0.85 0.85 0.81 0.83 16028000 0.83 down down correct
3339.HK OL 20191218 0 2.38 2.4 2.32 2.34 4417000 2.34 down down correct
3344.HK GTI Holdings Limited 20191218 0 0.106 0.108 0.102 0.104 30598000 0.104 down down correct
3348.HK China PengFei Group Limited 20191218 0 1.04 1.19 1.04 1.1 2186000 0.961 up up correct
3360.HK Far East Horizon Limited 20191218 0 7.42 7.53 7.39 7.52 2279907 6.8384 up up correct
3363.HK Zhengye International Holdings Company Limited 20191218 0 0.75 0.75 0.75 0.75 0 0.6714
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191218 0 2.51 2.52 2.47 2.52 192000 2.5031 up up correct
3368.HK Parkson Retail Group Limited 20191218 0 0.64 0.67 0.63 0.63 113500 0.63 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20191218 0 1.45 1.47 1.44 1.44 405000 1.255 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191218 0 3.2 3.24 3.19 3.22 1859000 2.5932 up up correct
3377.HK Sino 20191218 0 3.05 3.08 3.01 3.06 2777756 2.6734 up up correct
3378.HK Xiamen International Port Co. Ltd 20191218 0 1.15 1.16 1.14 1.16 76249 1.0776 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191218 0 2.25 2.29 2.25 2.29 10596000 2.0478 up up correct
3380.HK Logan Group Company Limited 20191218 0 12.44 12.68 12.42 12.66 6117127 10.5327 up up correct
3382.HK Tianjin Port Development Holdings Limited 20191218 0 0.76 0.77 0.75 0.77 2862000 0.6934 up up correct
3383.HK Agile Group Holdings Limited 20191218 0 11.4 11.44 11.12 11.16 3720377 9.1272 down down correct
3389.HK Hengdeli Holdings Limited 20191218 0 0.325 0.33 0.32 0.33 1004000 0.33 up up correct
3393.HK Wasion Holdings Limited 20191218 0 3.73 3.75 3.69 3.74 154000 2.9289 up up correct
3395.HK Persta Resources Inc 20191218 0 0.49 0.57 0.47 0.56 2727000 0.56 up up correct
3396.HK Legend Holdings Corporation 20191218 0 16.9 17.7 16.9 17.38 1562600 16.0996 up up correct
3398.HK China Ting Group Holdings Limited 20191218 0 0.32 0.32 0.305 0.31 858000 0.31 down down correct
3399.HK OL 20191218 0 2.84 2.84 2.74 2.81 29000 2.81 down up incorrect
341.HK CAFE DE CORAL HOLDINGS LTD 20191218 0 18.8 18.8 18.4 18.48 2312000 17.8896 down up incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191218 0 1.14 1.17 1.11 1.14 1410360 1.14
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191218 0 3.89 3.97 3.89 3.93 1226105 3.4065 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20191218 0 4.45 4.53 4.39 4.46 29333500 4.4235 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191218 0 4.92 5.13 4.92 5 1449000 5 up up correct
358.HK JIANGXI COPPER LTD H 20191218 0 10.18 10.22 10.08 10.12 4854940 9.9055 down down correct
3600.HK Modern Dental Group Limited 20191218 0 1.42 1.45 1.42 1.44 451000 1.3896 up up correct
3601.HK 360 Ludashi Holdings Limited 20191218 0 4.46 4.46 4.16 4.24 1498000 4.1462 down down correct
3603.HK Xinji Shaxi Group Co. Ltd 20191218 0 3.19 3.22 3.17 3.22 1935000 3.203 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191218 0 24.4 24.4 23.65 24.2 1294740 22.9087 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20191218 0 1.79 1.87 1.79 1.81 42500 1.7352 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191218 0 10.2 10.24 10.12 10.2 221000 9.8038
3616.HK Ever Reach Group (Holdings) Company Limited 20191218 0 0.97 0.98 0.95 0.98 248000 0.9383 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191218 0 4.04 4.05 4.01 4.05 6267000 3.4435 up down incorrect
3623.HK China Success Finance Group Holdings Limited 20191218 0 0.66 0.72 0.66 0.72 22000 0.72 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191218 0 0.72 0.72 0.72 0.72 0 0.72
3628.HK RENHENG Enterprise Holdings Limited 20191218 0 0.275 0.275 0.275 0.275 0 0.275
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191218 0 14.82 14.84 14.72 14.76 1165200 12.7775 down down correct
3633.HK Zhongyu Gas Holdings Limited 20191218 0 6.95 6.95 6.84 6.9 542000 6.7306 down up incorrect
3636.HK Poly Culture Group Corporation Limited 20191218 0 5.29 5.49 5.23 5.39 105700 5.2926 up down incorrect
3638.HK Huabang Technology Holdings Limited 20191218 0 0.41 0.435 0.405 0.42 252000 0.42 up up correct
3639.HK Yida China Holdings Limited 20191218 0 2.18 2.18 2.18 2.18 0 2.18
3662.HK Aoyuan Healthy Life Group Company Limited 20191218 0 5.74 5.78 5.65 5.75 2582000 5.5156 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20191218 0 0.167 0.17 0.155 0.164 748000 0.164 down down correct
3668.HK Yancoal Australia Ltd 20191218 0 15.32 15.36 15.3 15.34 23600 15.1259 up up correct
3669.HK OL 20191218 0 6.99 7.2 6.98 7.12 7095440 7.12 up up correct
3678.HK Holly Futures Co. Ltd 20191218 0 1.15 1.16 1.12 1.16 39000 1.0716 up up correct
3681.HK SinoMab BioScience Limited 20191218 0 3.93 3.98 3.91 3.98 458100 3.98 up down incorrect
3683.HK Great Harvest Maeta Group Holdings Limited 20191218 0 1.45 1.48 1.45 1.48 57500 1.48 up up correct
3686.HK Clifford Modern Living Holdings Limited 20191218 0 0.58 0.59 0.58 0.59 120000 0.5395 up up correct
3688.HK Top Spring International Holdings Limited 20191218 0 1.34 1.39 1.34 1.34 48500 1.2473
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191218 0 4.8 4.95 4.6 4.71 106400 4.71 down down correct
3690.HK Meituan 20191218 0 104.5 105 102.8 103.1 15894394 103.1 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191218 0 24.4 24.4 23.8 24.1 3224000 24.0436 down down correct
3698.HK Huishang Bank Corporation Limited 20191218 0 2.9 2.98 2.9 2.92 17600 2.734 up up correct
3699.HK Everbright Grand China Assets Limited 20191218 0 0.5 0.5 0.5 0.5 0 0.4445
3700.HK Inke Limited 20191218 0 1.05 1.06 1.03 1.05 1106000 1.05
3708.HK China Supply Chain Holdings Limited 20191218 0 0.28 0.305 0.28 0.3 3315000 0.3 up up correct
3709.HK EEKA Fashion Holdings Limited 20191218 0 9.02 9.14 8.9 9.06 2945000 8.4937 up up correct
3728.HK Ching Lee Holdings Limited 20191218 0 0.239 0.244 0.232 0.244 1760000 0.2318 up up correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191218 0 1.3 1.31 1.29 1.29 376000 1.2295 down down correct
3738.HK Vobile Group Limited 20191218 0 2.09 2.18 2.06 2.13 16121900 0.5325 up up correct
3759.HK Pharmaron Beijing Co. Ltd 20191218 0 44.7 44.75 43.9 43.9 1438359 43.7004 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191218 0 2.23 2.23 2.21 2.22 145000 1.7962 down down correct
3773.HK NNK Group Limited 20191218 0 0.485 0.5 0.485 0.495 218000 0.495 up up correct
3778.HK OL 20191218 0 0.41 0.41 0.41 0.41 0 0.41
3788.HK China Hanking Holdings Limited 20191218 0 1.65 1.65 1.65 1.65 11000 1.3932
3789.HK Royal Deluxe Holdings Limited 20191218 0 0.14 0.14 0.14 0.14 88000 0.1352
3798.HK Homeland Interactive Technology Ltd 20191218 0 2.55 2.59 2.51 2.56 838000 2.3278 up up correct
3799.HK Dali Foods Group Company Limited 20191218 0 5.67 5.71 5.59 5.67 5134864 5.2946
38.HK FIRST TRACTOR LTD H 20191218 0 1.68 1.71 1.68 1.68 862000 1.6534
3800.HK GCL 20191218 0 0.32 0.32 0.3 0.305 140067000 0.305 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20191218 0 15 15.28 14.82 15.06 3245535 13.8123 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20191218 0 2.56 2.57 2.52 2.55 1233220 2.55 down down correct
3816.HK KFM Kingdom Holdings Limited 20191218 0 0.32 0.34 0.3 0.34 348000 0.34 up up correct
3818.HK China Dongxiang (Group) Co. Ltd 20191218 0 0.85 0.86 0.83 0.84 4764000 0.738 down down correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191218 0 4.25 4.28 4.06 4.21 2650000 4.1142 down up incorrect
3822.HK Sam Woo Construction Group Limited 20191218 0 0.14 0.148 0.135 0.148 236000 0.1252 up up correct
3828.HK Ming Fai International Holdings Limited 20191218 0 0.79 0.82 0.79 0.79 63000 0.7317
3830.HK Kiddieland International Limited 20191218 0 0.3 0.305 0.295 0.3 950000 0.1525
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191218 0 0.42 0.425 0.42 0.425 1724598 0.425 up up correct
3836.HK China Harmony Auto Holding Limited 20191218 0 3.87 3.93 3.82 3.92 2425665 3.7452 up up correct
3838.HK China Starch Holdings Limited 20191218 0 0.152 0.152 0.141 0.146 205000 0.1311 down down correct
3839.HK Chia Tai Enterprises International Limited 20191218 0 1.5 1.5 1.5 1.5 200 1.5
3848.HK Wealthy Way Group Limited 20191218 0 6.62 6.62 6.6 6.62 118000 6.5244
3860.HK Speed Apparel Holding Limited 20191218 0 0.55 0.56 0.53 0.54 3300000 0.54 down down correct
3866.HK Bank of Qingdao Co. Ltd 20191218 0 6.66 6.66 5.9 5.91 1707000 5.4183 down up incorrect
3868.HK Xinyi Energy Holdings Limited 20191218 0 1.92 1.95 1.9 1.94 2705733 1.7611 up up correct
3869.HK Hospital Corporation of China Limited 20191218 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191218 0 1.11 1.14 1.1 1.14 610000 0.9869 up up correct
3878.HK Vicon Holdings Limited 20191218 0 3.24 3.24 3.24 3.24 0 3.24
3882.HK Sky Light Holdings Limited 20191218 0 0.295 0.295 0.295 0.295 153000 0.295
3883.HK China Aoyuan Group Limited 20191218 0 11.7 11.98 11.7 11.96 5940005 10.2239 up up correct
3888.HK Kingsoft Corporation Limited 20191218 0 19.68 19.68 18.4 18.64 17598336 18.3658 down down correct
3889.HK Global Sweeteners Holdings Limited 20191218 0 0.1 0.103 0.096 0.1 826000 0.1
3893.HK Crosstec Group Holdings Limited 20191218 0 0.03 0.03 0.03 0.03 0 0.12
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191218 0 28.55 28.55 27.85 28.15 2408018 27.1523 down down correct
3899.HK CIMC Enric Holdings Limited 20191218 0 4.8 4.86 4.71 4.75 3110000 4.3846 down up incorrect
3900.HK Greentown China Holdings Limited 20191218 0 8.55 8.67 8.49 8.61 4150500 7.9088 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20191218 0 0.405 0.405 0.405 0.405 0 0.3819
3908.HK China International Capital Corporation Limited 20191218 0 14.86 14.96 14.52 14.72 21609566 14.5607 down down correct
3918.HK NagaCorp Ltd 20191218 0 13.94 13.96 13.62 13.82 3710931 12.9798 down down correct
3919.HK Golden Power Group Holdings Limited 20191218 0 0.47 0.47 0.47 0.47 2000 0.441
3933.HK The United Laboratories International Holdings Limited 20191218 0 5.09 5.17 5.03 5.16 3333640 4.9796 up up correct
3938.HK LFG Investment Holdings Limited 20191218 0 0.79 0.82 0.79 0.81 178000 0.7644 up up correct
3939.HK Wanguo International Mining Group Limited 20191218 0 1.7 1.71 1.67 1.71 1000000 1.6818 up up correct
3948.HK OL 20191218 0 5.18 5.29 5.18 5.2 12800 5.2 up down incorrect
3958.HK Orient Securities Company Limited 20191218 0 4.95 4.95 4.79 4.84 4145200 4.3818 down up incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20191218 0 0.395 0.395 0.305 0.39 61000 0.39 down down correct
3968.HK China Merchants Bank Co. Ltd 20191218 0 40.2 40.45 39.9 40.45 27909072 38.0647 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20191218 0 4.48 4.55 4.45 4.47 4960000 3.6543 down down correct
3978.HK China Beststudy Education Group 20191218 0 3.29 3.36 3.29 3.34 710000 3.2126 up down incorrect
3983.HK China BlueChemical Ltd 20191218 0 1.88 1.88 1.85 1.88 5470960 1.6904
3988.HK Bank of China Limited 20191218 0 3.28 3.31 3.28 3.3 284556921 2.8497 up up correct
3989.HK Capital Environment Holdings Limited 20191218 0 0.144 0.145 0.141 0.142 7024000 0.142 down down correct
3990.HK Midea Real Estate Holding Limited 20191218 0 23.7 23.75 22.7 23.1 2613000 19.415 down up incorrect
3991.HK Changhong Jiahua Holdings Limited 20191218 0 0.68 0.68 0.68 0.68 0 0.6101
3993.HK China Molybdenum Co. Ltd 20191218 0 3.08 3.08 2.98 3.02 28901000 2.9355 down up incorrect
3996.HK China Energy Engineering Corporation Limited 20191218 0 0.9 0.91 0.89 0.9 4536000 0.8286
3998.HK Bosideng International Holdings Limited 20191218 0 3.13 3.13 3.04 3.09 35806000 2.873 down up incorrect
3999.HK DaChan Food (Asia) Limited 20191218 0 0.59 0.59 0.59 0.59 27000 0.59
400.HK COGOBUY 20191218 0 1.39 1.52 1.39 1.46 4345400 1.46 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191218 0 5.25 5.29 5.24 5.29 1868673 4.5935 up down incorrect
41.HK GREAT EAGLE HOLDINGS LTD 20191218 0 27.15 27.4 26.8 27 181683 25.1572 down up incorrect
410.HK SOHO CHINA LTD 20191218 0 2.77 2.79 2.74 2.76 2751000 2.76 down up incorrect
425.HK MINTH GROUP LTD 20191218 0 28.8 29.65 28.55 28.8 4300272 27.431
43.HK CP POKPHAND LTD 20191218 0 0.65 0.66 0.64 0.66 2080000 0.5535 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191218 0 4.98 4.99 4.95 4.98 451700 4.4028
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191218 0 31.1 31.35 30.65 31.3 270000 28.387 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191218 0 8.87 8.88 8.65 8.65 253000 8.5367 down up incorrect
451.HK GCL NEW ENERGY HOLDINGS LTD 20191218 0 0.179 0.18 0.172 0.173 51980000 0.173 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191218 0 0.91 0.93 0.9 0.91 13878835 0.892
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191218 0 3.67 3.71 3.63 3.66 31694000 3.0949 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20191218 0 10.48 10.64 10.32 10.62 333971 9.0153 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191218 0 3.74 3.78 3.66 3.71 2999000 3.71 down down correct
497.HK CSI PROPERTIES LTD 20191218 0 0.275 0.28 0.27 0.27 11630000 0.2598 down up incorrect
506.HK CHINA FOODS LTD 20191218 0 3 3.05 2.96 3.01 2126589 2.8782 up up correct
511.HK TELEVISION BROADCASTS LTD 20191218 0 12.06 12.26 12.02 12.1 516694 11.8546 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191218 0 4.42 4.47 4.35 4.44 868000 4.3004 up down incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191218 0 2 2.01 1.99 2 1424000 1.6915
52.HK FAIRWOOD HOLDINGS LTD 20191218 0 20 20 19.8 19.8 249500 18.0641 down up incorrect
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191218 0 8.96 9 8.72 8.73 840000 8.5781 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191218 0 0.98 1.01 0.97 1 25793814 0.879 up down incorrect
538.HK AJISEN (CHINA) HOLDINGS LTD 20191218 0 2.48 2.55 2.44 2.53 824000 2.189 up up correct
546.HK FUFENG GROUP LTD 20191218 0 3.52 3.55 3.47 3.51 895000 3.1661 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191218 0 1 1 0.98 0.98 5099892 0.9346 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191218 0 4.12 4.19 4.1 4.15 487800 3.8418 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191218 0 1.35 1.37 1.35 1.35 908000 1.2424
581.HK CHINA ORIENTAL LTD 20191218 0 3.02 3.1 2.98 3.1 7904986 2.7592 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191218 0 1.1 1.13 1.08 1.1 1533600 1.1
586.HK China Conch Venture Holdings Ltd 20191218 0 32.65 32.65 32.4 32.6 3947606 31.3234 down down correct
588.HK BEIJING NORTH STAR LTD H 20191218 0 2.52 2.54 2.5 2.5 2570000 2.2727 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191218 0 1.05 1.05 1.03 1.04 4666000 0.984 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191218 0 20.65 20.85 20.45 20.75 294238 19.0294 up up correct
596.HK INSPUR INTERNATIONAL LTD 20191218 0 3.2 3.24 3.17 3.19 660000 3.19 down up incorrect
598.HK SINOTRANS LTD H 20191218 0 2.55 2.6 2.51 2.57 4307000 2.3138 up up correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191218 0 13.06 13.27 13 13.19 2840467 13.19 up up correct
6030.HK CITIC Securities Company Limited 20191218 0 17.08 17.4 16.88 17 47158336 15.6344 down up incorrect
6033.HK Telecom Digital Holdings Limited 20191218 0 2.65 2.69 2.65 2.69 92000 2.2154 up up correct
6036.HK Apex Ace Holding Limited 20191218 0 0.19 0.19 0.19 0.19 0 0.19
6038.HK G & M Holdings Limited 20191218 0 0.198 0.198 0.198 0.198 0 0.1611
604.HK SHENZHEN INVESTMENT LTD 20191218 0 3.19 3.19 3.16 3.19 4886065 2.7609
6055.HK China Tobacco International (HK) Company Limited 20191218 0 19.66 20 19.46 19.74 3269000 19.4835 up down incorrect
6058.HK China Industrial Securities International Financial Group Limited 20191218 0 0.32 0.325 0.31 0.31 292000 0.31 down up incorrect
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191218 0 29.9 30.15 29.1 29.45 3299900 29.45 down down correct
6066.HK CSC Financial Co. Ltd 20191218 0 6.78 6.84 6.62 6.67 8157000 6.1314 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20191218 0 3.28 3.3 3.24 3.3 466000 2.7955 up up correct
6069.HK Sheng Ye Capital Limited 20191218 0 7.52 7.55 7.43 7.48 1140000 7.3608 down up incorrect
607.HK FULLSHARE HOLDINGS LTD 20191218 0 0.174 0.175 0.172 0.173 21157500 0.173 down down correct
6080.HK Wing Chi Holdings Limited 20191218 0 0.47 0.485 0.47 0.475 738000 0.475 up up correct
6083.HK World 20191218 0 0.54 0.55 0.54 0.55 128000 0.4651 up up correct
6088.HK FIT Hon Teng Limited 20191218 0 2.81 2.81 2.67 2.7 5740000 2.7 down down correct
6090.HK Centurion Corporation Limited 20191218 0 2.51 2.51 2.51 2.51 0 2.4428
6093.HK Hevol Services Group Co. Limited 20191218 0 1.37 1.43 1.37 1.39 1924000 1.39 up up correct
6098.HK Country Garden Services Holdings Company Limited 20191218 0 26.75 26.95 25.95 26.15 4500262 25.945 down down correct
6099.HK China Merchants Securities Co. Ltd 20191218 0 9.83 9.86 9.62 9.77 1269800 8.5292 down down correct
6100.HK Tongdao Liepin Group 20191218 0 16.2 16.68 15.86 15.96 71779 15.96 down down correct
6110.HK Topsports International Holdings Limited 20191218 0 8.87 9.01 8.82 8.98 2432000 8.5404 up down incorrect
6111.HK DaFa Properties Group Limited 20191218 0 4.97 5.09 4.76 4.83 737000 4.6072 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20191218 0 1.2 1.2 1.2 1.2 4000 1.0561
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191218 0 1.46 1.49 1.43 1.45 1153200 1.45 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20191218 0 0.97 0.99 0.93 0.95 904000 0.9099 down down correct
6118.HK Austar Lifesciences Limited 20191218 0 5.15 5.25 5 5.1 37000 5.1 down down correct
6119.HK Tian Yuan Group Holdings Limited 20191218 0 0.42 0.42 0.42 0.42 0 0.3574
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191218 0 3.3 3.3 3.3 3.3 0 2.5629
6123.HK YTO Express (International) Holdings Limited 20191218 0 1.78 1.78 1.77 1.78 34000 1.7434
6128.HK Graphex Group Limited 20191218 0 3.79 3.83 3.72 3.83 2602000 3.83 up up correct
6133.HK Vital Innovations Holdings Limited 20191218 0 0.37 0.37 0.37 0.37 0 0.37
6136.HK Kangda International Environmental Company Limited 20191218 0 0.8 0.8 0.77 0.79 1363000 0.79 down down correct
6138.HK Harbin Bank Co. Ltd 20191218 0 1.55 1.57 1.55 1.56 36000 1.4235 up down incorrect
6139.HK OL 20191218 0 28.25 31.05 28.25 31.05 6141118 31.05 up up correct
6158.HK Zhenro Properties Group Limited 20191218 0 5.59 5.64 5.52 5.58 30148798 5.2922 down down correct
6160.HK BeiGene Ltd 20191218 0 99 99 97.9 98.8 115150 98.8 down up incorrect
6161.HK Target Insurance (Holdings) Limited 20191218 0 0.57 0.59 0.57 0.58 1080000 0.58 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20191218 0 0.112 0.112 0.112 0.112 104000 0.1029
6163.HK Gemilang International Limited 20191218 0 1.68 1.68 1.68 1.68 0 1.5971
6166.HK China VAST Industrial Urban Development Company Limited 20191218 0 2.9 2.96 2.89 2.91 352000 2.5225 up up correct
6169.HK China YuHua Education Corporation Limited 20191218 0 5.13 5.35 5.06 5.3 13434000 5.0306 up up correct
6178.HK Everbright Securities Company Limited 20191218 0 6.38 6.45 6.31 6.35 722525 6.12 down down correct
6182.HK Twintek Investment Holdings Limited 20191218 0 0.365 0.365 0.365 0.365 168000 0.3389
6185.HK CanSino Biologics Inc 20191218 0 56 57.1 52 53.55 241600 53.55 down down correct
6186.HK China Feihe Limited 20191218 0 7.6 7.8 7.5 7.72 2653000 7.3406 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191218 0 4.25 4.3 3.94 3.96 7629630 3.96 down up incorrect
6190.HK Bank of Jiujiang Co. Ltd 20191218 0 10.68 10.8 10.68 10.8 1200 10.5524 up up correct
6193.HK Tailam Tech Construction Holdings Limited 20191218 0 1.7 1.82 1.4 1.48 44442000 1.3875 down down correct
6196.HK Bank of Zhengzhou Co. Ltd 20191218 0 2.78 2.81 2.76 2.78 952000 2.1654
6198.HK Qingdao Port International Co. Ltd 20191218 0 5.41 5.43 5.38 5.41 625000 4.785
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191218 0 5.89 6.15 5.86 6.15 688000 6.15 up up correct
6288.HK Fast Retailing Co. Ltd 20191218 0 47.65 47.65 47.05 47.1 5300 46.6183 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191218 0 4.31 4.34 4.26 4.32 3650751 4.1188 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191218 0 1.65 1.68 1.65 1.67 3507979 1.4038 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191218 0 4.91 4.92 4.84 4.89 777000 4.6779 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191218 0 2.41 2.41 2.35 2.35 15624990 2.0667 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191218 0 4.27 4.33 4.16 4.18 10557000 4.1092 down up incorrect
6805.HK Kimou Environmental Holding Limited 20191218 0 0.73 0.74 0.72 0.74 26000 0.74 up down incorrect
6806.HK Shenwan Hongyuan Group Co. Ltd 20191218 0 2.32 2.42 2.31 2.34 6597600 2.1443 up down incorrect
6808.HK Sun Art Retail Group Limited 20191218 0 8.94 9.03 8.72 9.03 9560760 8.6815 up up correct
6811.HK Tai Hing Group Holdings Limited 20191218 0 1.65 1.66 1.6 1.64 425000 1.5345 down down correct
6812.HK Winson Holdings Hong Kong Limited 20191218 0 0.48 0.49 0.475 0.475 700000 0.4221 down down correct
6816.HK Prosper Construction Holdings Limited 20191218 0 0.82 0.82 0.8 0.8 22000 0.8 down down correct
6818.HK China Everbright Bank Company Limited 20191218 0 3.67 3.73 3.64 3.73 10468700 3.1608 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20191218 0 4.8 4.8 4.48 4.57 45000 4.57 down down correct
6820.HK FriendTimes Inc 20191218 0 0.99 0.99 0.97 0.98 42000 0.9022 down up incorrect
6822.HK King's Flair International (Holdings) Limited 20191218 0 1.13 1.2 1.12 1.12 620000 0.9566 down down correct
6823.HK HKT Trust and HKT Limited 20191218 0 11.1 11.22 11.1 11.1 13998905 9.8109
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191218 0 44.85 46.8 44 45.75 198700 44.5325 up up correct
6829.HK Dragon Rise Group Holdings Limited 20191218 0 0.21 0.21 0.21 0.21 100000 0.21
6830.HK Huazhong In 20191218 0 1.08 1.08 1.06 1.07 1888000 1.0578 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191218 0 0.36 0.36 0.36 0.36 0 0.36
6836.HK Tianyun International Holdings Limited 20191218 0 0.96 0.98 0.95 0.97 2284000 0.9403 up down incorrect
6837.HK Haitong Securities Co. Ltd 20191218 0 9.1 9.32 8.93 8.98 21041210 8.166 down down correct
6838.HK Winox Holdings Limited 20191218 0 2.67 2.67 2.67 2.67 10000 2.144
6839.HK Yunnan Water Investment Co. Limited 20191218 0 1.69 1.71 1.69 1.7 227000 1.4517 up up correct
6855.HK Ascentage Pharma Group International 20191218 0 31.35 32.4 31.35 31.5 82800 31.5 up up correct
6858.HK Honma Golf Limited 20191218 0 5.66 5.88 5.63 5.65 847000 4.9932 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191218 0 0.182 0.182 0.172 0.175 3680000 0.175 down down correct
6860.HK FingerTango Inc 20191218 0 0.58 0.61 0.58 0.61 252000 0.61 up up correct
6862.HK Haidilao International Holding Ltd 20191218 0 33 33 31.25 32.15 8858535 31.989 down down correct
6865.HK Flat Glass Group Co. Ltd 20191218 0 4.56 4.79 4.52 4.69 6064000 4.639 up up correct
6866.HK Zuoli Kechuang Micro 20191218 0 0.44 0.48 0.44 0.47 722000 0.47 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191218 0 5.99 6 5.96 6 94000 5.4885 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191218 0 14.3 14.36 13.82 13.94 1447500 13.2416 down down correct
6877.HK CLSA Premium Limited 20191218 0 0.305 0.31 0.29 0.29 120000 0.29 down down correct
6878.HK Differ Group Holding Company Limited 20191218 0 0.44 0.44 0.43 0.435 3808000 0.4336 down down correct
6880.HK Tempus Holdings Limited 20191218 0 0.83 0.83 0.83 0.83 0 0.83
6881.HK China Galaxy Securities Co. Ltd 20191218 0 4.56 4.59 4.47 4.51 26611626 4.1248 down up incorrect
6882.HK EGL Holdings Company Limited 20191218 0 0.53 0.53 0.5 0.51 498000 0.51 down down correct
6885.HK Henan Jinma Energy Company Limited 20191218 0 3.3 3.34 3.3 3.33 89000 2.7082 up up correct
6886.HK Huatai Securities Co. Ltd 20191218 0 13.48 13.66 13.26 13.42 7753060 12.5182 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191218 0 0.189 0.189 0.189 0.189 0 0.189
6889.HK OL 20191218 0 10.26 10.3 10.22 10.24 122600 10.24 down up incorrect
6890.HK KangLi International Holdings Limited 20191218 0 1.08 1.08 1.08 1.08 2000 1.0112
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191218 0 0.75 0.75 0.72 0.72 28000 0.72 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20191218 0 1.18 1.2 1.18 1.18 237000 1.0471
6898.HK China Aluminum Cans Holdings Limited 20191218 0 0.49 0.55 0.49 0.54 264000 0.5236 up up correct
6899.HK Ourgame International Holdings Limited 20191218 0 0.39 0.4 0.39 0.4 4000 0.4 up up correct
69.HK SHANGRI LA ASIA LTD 20191218 0 8.41 8.41 8.27 8.3 3844044 8.3 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20191218 0 0.75 0.75 0.75 0.75 10000 0.75
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191218 0 2.65 2.7 2.55 2.58 131000 2.58 down down correct
6919.HK Renrui Human Resources Technology Holdings Limited 20191218 0 27.6 27.65 27.1 27.45 355400 26.9476 down down correct
6928.HK TOMO Holdings Limited 20191218 0 0.83 0.83 0.76 0.77 2316000 0.77 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191218 0 0.385 0.385 0.35 0.375 3060000 0.375 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191218 0 0.38 0.38 0.37 0.375 1813634 1.667 down up incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20191218 0 0.75 0.79 0.73 0.79 198001000 0.7891 up up correct
699.HK CAR INC 20191218 0 17.19 17.55 16.95 17.18 32278443 17.18 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20191218 0 2.37 2.4 2.35 2.35 1203255 2.0373 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191218 0 0.93 0.93 0.91 0.91 640000 0.6437 down down correct
7200.HK CSOP Leveraged and Inverse Series 20191218 0 9.96 10.06 9.89 9.95 13589600 9.95 down down correct
7222.HK XL2 MR S&P500 20191218 0 1060 1060 1037 1045 78300 1045 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191218 0 8.61 8.61 8.61 8.61 0 8.61
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191218 0 10.5 10.52 10.4 10.42 6000 10.42 down down correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191218 0 8.3 8.41 8.28 8.35 804900 8.35 up up correct
7300.HK CSOP Leveraged and Inverse Series 20191218 0 5.25 5.27 5.23 5.26 4632400 5.26 up down incorrect
7315.HK FI MR TOPIX 20191218 0 713 754 701 740 379600 740 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191218 0 1.14 1.19 1.12 1.13 19381150 1.11 down down correct
7322.HK Global X Leveraged and Inverse Series 20191218 0 9.62 9.64 9.62 9.63 33000 9.63 up up correct
7336.HK Global X Leveraged and Inverse Series 20191218 0 5.47 5.47 5.47 5.47 0 5.47
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191218 0 5.77 5.77 5.77 5.77 0 5.77
743.HK ASIA CEMENT CHINA CORP 20191218 0 11.12 11.16 10.96 11.1 964500 9.7893 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20191218 0 6.4 6.44 6.33 6.4 44319001 6.4
751.HK SKYWORTH GROUP LTD 20191218 0 2.16 2.18 2.13 2.16 11389000 2.16
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191218 0 7.95 7.95 7.78 7.83 650000 7.0984 down up incorrect
7568.HK CSOP NASDAQ 20191218 0 6.54 6.57 6.54 6.56 83900 6.56 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191218 0 5.36 5.4 5.32 5.37 841600 5.37 up up correct
772.HK China Literature Ltd 20191218 0 33.15 33.95 32.85 33 2145870 33 down down correct
775.HK CKLIFE SCIENCES INC 20191218 0 0.8 0.8 0.78 0.8 6622000 0.7818
777.HK NETDRAGON WEBSOFT LTD 20191218 0 19 19 18.4 18.5 671500 17.4525 down down correct
778.HK FORTUNE UNITS TRUST 20191218 0 8.94 8.98 8.92 8.94 4043870 7.8952
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191218 0 4.23 4.23 4.09 4.19 646000 4.1084 down up incorrect
780.HK TONGCHENG 20191218 0 12.72 12.9 12.38 12.48 2437200 12.48 down down correct
788.HK China Tower Corp Ltd 20191218 0 1.74 1.76 1.73 1.75 594960665 1.6892 up up correct
799.HK IGG Inc 20191218 0 6.03 6.04 5.81 5.86 7283765 5.2646 down down correct
8.HK PCCW LTD 20191218 0 4.64 4.68 4.62 4.67 6695143 4.0519 up down incorrect
8001.HK Orient Securities International Holdings Limited 20191218 0 0.18 0.18 0.18 0.18 12000 0.18
8005.HK Yuxing InfoTech Investment Holdings Limited 20191218 0 0.31 0.31 0.31 0.31 0 0.31
8006.HK Sino Splendid Holdings Limited 20191218 0 0.141 0.16 0.141 0.16 162900 0.16 up up correct
8007.HK Global Strategic Group Limited 20191218 0 0.165 0.188 0.153 0.18 16300260 2.7062 up up correct
8009.HK Chinese Energy Holdings Limited 20191218 0 0.35 0.35 0.35 0.35 0 0.35
8013.HK ECI Technology Holdings Limited 20191218 0 0.104 0.104 0.104 0.104 0 0.104
8017.HK TradeGo FinTech Limited 20191218 0 0.4 0.4 0.4 0.4 0 0.4
8018.HK Finsoft Financial Investment Holdings Limited 20191218 0 0.053 0.055 0.053 0.055 130000 0.55 up up correct
8019.HK OL 20191218 0 0.03 0.03 0.029 0.029 420500 0.029 down down correct
8021.HK WLS Holdings Limited 20191218 0 0.02 0.02 0.02 0.02 1000000 0.02
8022.HK Evershine Group Holdings Limited 20191218 0 0.032 0.037 0.031 0.033 36663000 0.033 up down incorrect
8023.HK Kwong Man Kee Group Limited 20191218 0 0.4 0.4 0.4 0.4 0 0.3907
8025.HK Asian Capital Resources (Holdings) Limited 20191218 0 0.099 0.099 0.099 0.099 0 0.99
8026.HK China Brilliant Global Limited 20191218 0 0.71 0.74 0.7 0.74 2634000 0.74 up up correct
8027.HK KPM Holding Limited 20191218 0 0.08 0.082 0.064 0.065 22880000 1.625 down down correct
8028.HK Timeless Software Limited 20191218 0 0.032 0.032 0.032 0.032 15200000 0.032
8029.HK Sun International Group Limited 20191218 0 0.28 0.395 0.28 0.395 65000 0.395 up up correct
8031.HK ETS Group Limited 20191218 0 0.46 0.46 0.46 0.46 0 0.46
8032.HK Viva China Holdings Limited 20191218 0 0.49 0.49 0.48 0.49 648000 0.4246
8033.HK Vodatel Networks Holdings Limited 20191218 0 0.14 0.14 0.14 0.14 0 0.1146
8035.HK Janco Holdings Limited 20191218 0 0.205 0.21 0.195 0.2 320000 0.2 down down correct
8036.HK eBroker Group Limited 20191218 0 0.17 0.17 0.17 0.17 480000 0.17
8037.HK China Biotech Services Holdings Limited 20191218 0 1.3 1.3 1.3 1.3 0 1.3
8039.HK KNK Holdings Limited 20191218 0 1.6 1.95 1.6 1.95 968000 1.95 up up correct
8041.HK Luxey International (Holdings) Limited 20191218 0 0.074 0.084 0.071 0.076 6880000 0.06 up up correct
8042.HK KOS International Holdings Limited 20191218 0 0.045 0.045 0.045 0.045 190000 0.045
8043.HK Atlinks Group Limited 20191218 0 0.142 0.142 0.142 0.142 0 0.1388
8045.HK Jiangsu NandaSoft Technology Company Limited 20191218 0 0.052 0.057 0.051 0.057 150000 0.057 up up correct
8047.HK China Ocean Group Development Limited 20191218 0 0.15 0.15 0.145 0.145 3016000 0.145 down down correct
8048.HK Yu Tak International Holdings Limited 20191218 0 0.063 0.065 0.063 0.065 168000 0.065 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20191218 0 0.94 0.94 0.94 0.94 0 0.8583
8050.HK Quantum Thinking Limited 20191218 0 0.38 0.38 0.375 0.375 22000 0.375 down down correct
8051.HK CircuTech International Holdings Limited 20191218 0 8.88 8.88 8.88 8.88 0 8.88
8052.HK Luk Hing Entertainment Group Holdings Limited 20191218 0 0.041 0.041 0.041 0.041 1050000 0.041
8053.HK Pizu Group Holdings Limited 20191218 0 0.4 0.4 0.4 0.4 20000 0.3717
8055.HK China E 20191218 0 0.107 0.116 0.107 0.116 216000 0.116 up up correct
8056.HK Life Concepts Holdings Limited 20191218 0 0.18 0.18 0.18 0.18 0 0.18
8057.HK Madison Holdings Group Limited 20191218 0 0.2 0.2 0.18 0.2 132000 0.2
8059.HK Glory Flame Holdings Limited 20191218 0 0.14 0.155 0.14 0.154 125000 0.154 up up correct
806.HK VALUE PARTNERS GROUP LTD 20191218 0 4.88 4.88 4.72 4.78 4005540 4.4297 down down correct
8060.HK Global Link Communications Holdings Limited 20191218 0 0.038 0.038 0.038 0.038 0 0.38
8062.HK EFT Solutions Holdings Limited 20191218 0 0.172 0.172 0.172 0.172 5000 0.157
8065.HK KML Technology Group Limited 20191218 0 0.265 0.275 0.265 0.265 110000 0.2275
8066.HK Phoenitron Holdings Limited 20191218 0 0.206 0.206 0.206 0.206 0 0.206
8067.HK Oriental University City Holdings (H.K.) Limited 20191218 0 1.5 1.5 1.5 1.5 0 1.5
8069.HK WWPKG Holdings Company Limited 20191218 0 0.98 0.99 0.97 0.99 2750000 0.99 up up correct
8071.HK China Netcom Technology Holdings Limited 20191218 0 0.035 0.035 0.03 0.031 8250000 0.031 down down correct
8072.HK Roma Group Limited 20191218 0 0.233 0.233 0.233 0.233 38125 0.2001
8073.HK China Singyes New Materials Holdings Limited 20191218 0 0.65 0.65 0.65 0.65 24000 0.6329
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191218 0 3.4 3.4 3.4 3.4 41000 3.1565
8075.HK Media Asia Group Holdings Limited 20191218 0 0.055 0.055 0.055 0.055 0 0.55
8076.HK Sing Lee Software (Group) Limited 20191218 0 0.172 0.172 0.172 0.172 450000 0.172
8078.HK China Creative Digital Entertainment Limited 20191218 0 0.091 0.092 0.09 0.092 1846800 0.092 up up correct
8079.HK Easy Repay Finance & Investment Limited 20191218 0 0.29 0.3 0.29 0.3 425000 0.3 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191218 0 3.01 3.01 2.96 2.96 913148 2.5761 down down correct
8080.HK North Asia Strategic Holdings Limited 20191218 0 0.56 0.63 0.56 0.62 12010 0.6132 up down incorrect
8081.HK Hang Tai Yue Group Holdings Limited 20191218 0 0.023 0.024 0.022 0.022 3530000 0.022 down down correct
8082.HK Sun Entertainment Group Limited 20191218 0 0.65 0.66 0.64 0.65 920000 0.5109
8083.HK China Youzan Limited 20191218 0 0.475 0.48 0.47 0.475 36286333 0.475
8086.HK Sino Vision Worldwide Holdings Limited 20191218 0 0.127 0.129 0.123 0.127 57584000 12.7
8087.HK China 33 Media Group Limited 20191218 0 0.02 0.02 0.02 0.02 0 0.2
8088.HK 8088 Investment Holdings Limited 20191218 0 0.07 0.07 0.07 0.07 62400 0.07
8091.HK OOH Holdings Limited 20191218 0 0.042 0.049 0.042 0.049 120000 0.049 up down incorrect
8092.HK ITE (Holdings) Limited 20191218 0 0.033 0.033 0.033 0.033 0 0.0302
8093.HK Million Stars Holdings Limited 20191218 0 0.36 0.365 0.36 0.36 35000 0.36
8095.HK Beijing Beida Jade Bird Universal Sci 20191218 0 0.8 0.82 0.79 0.79 145000 0.79 down down correct
8096.HK Tasty Concepts Holding Limited 20191218 0 0.101 0.102 0.101 0.102 295000 0.102 up down incorrect
8098.HK CL Group (Holdings) Limited 20191218 0 0.089 0.089 0.087 0.087 140000 0.0697 down down correct
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191218 0 5 5 4.88 4.95 3480556 4.326 down down correct
8100.HK GET Holdings Limited 20191218 0 0.4 0.4 0.4 0.4 0 0.4
8101.HK EJE (Hong Kong) Holdings Limited 20191218 0 0.13 0.13 0.125 0.127 1792000 1.27 down up incorrect
8103.HK hmvod Limited 20191218 0 0.103 0.135 0.102 0.116 27364100 1.16 up up correct
8106.HK Shenghua Lande Scitech Limited 20191218 0 0.249 0.249 0.249 0.249 0 0.249
8107.HK Vision International Holdings Limited 20191218 0 0.095 0.095 0.088 0.088 30000 0.7785 down down correct
8109.HK Kirin Group Holdings Limited 20191218 0 0.315 0.345 0.29 0.345 4003500 0.345 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191218 0 5.78 5.78 5.74 5.76 349000 5.1435 down down correct
8111.HK China Technology Industry Group Limited 20191218 0 0.063 0.076 0.063 0.074 265000 0.37 up down incorrect
8112.HK Cornerstone Financial Holdings Limited 20191218 0 0.054 0.078 0.051 0.065 17472000 1.3 up up correct
8113.HK Hi 20191218 0 0.31 0.31 0.31 0.31 0 0.2737
8115.HK Shanghai Qingpu Fire 20191218 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191218 0 0.305 0.305 0.305 0.305 0 0.305
8118.HK Bortex Global Limited 20191218 0 0.395 0.4 0.395 0.4 352000 0.4 up down incorrect
8120.HK OL 20191218 0 0.25 0.27 0.25 0.27 275000 0.27 up up correct
8121.HK Guru Online (Holdings) Limited 20191218 0 0.03 0.032 0.03 0.032 220000 0.32 up up correct
8123.HK Sinofortune Financial Holdings Limited 20191218 0 0.012 0.013 0.012 0.013 14724000 0.013 up up correct
8125.HK Royal Century Resources Holdings Limited 20191218 0 0.08 0.085 0.08 0.083 23696000 0.83 up up correct
8126.HK G.A. Holdings Limited 20191218 0 0.41 0.415 0.405 0.41 300000 0.41
8128.HK China Geothermal Industry Development Group Limited 20191218 0 0.051 0.051 0.051 0.051 0 0.051
8130.HK OL 20191218 0 0.173 0.173 0.173 0.173 0 0.173
8133.HK Jete Power Holdings Limited 20191218 0 0.03 0.039 0.03 0.033 400000 0.0319 up up correct
8135.HK ZMFY Automobile Glass Services Limited 20191218 0 0.43 0.45 0.43 0.45 100000 0.45 up up correct
8136.HK IMS Group Holdings Limited 20191218 0 0.109 0.109 0.103 0.103 100000 0.094 down down correct
8137.HK Honbridge Holdings Limited 20191218 0 0.5 0.5 0.495 0.5 1416000 0.5
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191218 0 2.9 2.99 2.9 2.99 51500 2.99 up up correct
8140.HK BOSA Technology Holdings Limited 20191218 0 1 1.32 0.98 1.11 18470000 1.11 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20191218 0 1957 1957 1933 1949 6600 1948.9284 down down correct
8143.HK OL 20191218 0 0.065 0.066 0.065 0.065 2460000 0.065
8146.HK Grace Wine Holdings Limited 20191218 0 0.28 0.28 0.28 0.28 0 0.28
8147.HK Millennium Pacific Group Holdings Limited 20191218 0 0.071 0.084 0.07 0.073 83434000 0.073 up up correct
8148.HK Aurum Pacific (China) Group Limited 20191218 0 0.035 0.036 0.034 0.036 3180000 0.036 up down incorrect
8149.HK Altus Holdings Limited 20191218 0 0.29 0.29 0.29 0.29 80000 0.2872
8150.HK Seamless Green China (Holdings) Limited 20191218 0 0.06 0.06 0.055 0.057 8020000 0.057 down up incorrect
8151.HK Bao Shen Holdings Limited 20191218 0 0.143 0.16 0.143 0.16 75000 0.16 up up correct
8152.HK M&L Holdings Group Limited 20191218 0 0.122 0.122 0.122 0.122 0 0.122
8153.HK Farnova Group Holdings Limited 20191218 0 0.07 0.08 0.07 0.076 69095250 0.076 up up correct
8156.HK Sinopharm Tech Holdings Limited 20191218 0 0.255 0.255 0.247 0.255 3695000 0.255
8157.HK XIANGXING INT 20191218 0 0.265 0.265 0.265 0.265 60000 0.265
8158.HK China Regenerative Medicine International Limited 20191218 0 0.255 0.255 0.246 0.25 1225000 0.25 down up incorrect
8159.HK Glory Mark Hi 20191218 0 0.206 0.206 0.206 0.206 0 0.206
8160.HK Goldway Education Group Limited 20191218 0 0.155 0.16 0.148 0.159 6120000 0.159 up up correct
8161.HK MediNet Group Limited 20191218 0 0.065 0.065 0.065 0.065 0 0.065
8162.HK Loco Hong Kong Holdings Limited 20191218 0 0.86 0.91 0.86 0.89 8390000 0.89 up up correct
8163.HK Merdeka Financial Group Limited 20191218 0 0.092 0.092 0.092 0.092 20000 0.0751
8166.HK China Eco 20191218 0 0.034 0.035 0.034 0.035 740000 0.35 up up correct
8167.HK Neo Telemedia Limited 20191218 0 0.088 0.096 0.088 0.096 3012000 0.096 up down incorrect
8168.HK Amasse Capital Holdings Limited 20191218 0 0.102 0.102 0.102 0.102 0 0.0951
8169.HK Eco 20191218 0 0.092 0.092 0.092 0.092 0 0.092
8172.HK Lajin Entertainment Network Group Limited 20191218 0 0.099 0.099 0.099 0.099 0 0.099
8173.HK Union Asia Enterprise Holdings Limited 20191218 0 0.073 0.077 0.072 0.077 1200007 0.385 up up correct
8176.HK SuperRobotics Limited 20191218 0 2.9 2.9 2.9 2.9 0 2.9
8178.HK China Information Technology Development Limited 20191218 0 0.076 0.08 0.076 0.08 144000 1.92 up up correct
8179.HK Palinda Group Holdings Limited 20191218 0 0.285 0.285 0.285 0.285 6720 0.285
818.HK HI SUN TECHNOLOGY CHINA LTD 20191218 0 1.29 1.3 1.26 1.27 855000 1.27 down down correct
8181.HK Shi Shi Services Limited 20191218 0 0.31 0.31 0.31 0.31 0 0.31
8187.HK Jimu Group Limited 20191218 0 0.39 0.39 0.345 0.345 165000 0.345 down down correct
8188.HK GME Group Holdings Limited 20191218 0 0.2 0.222 0.2 0.209 1752000 0.209 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191218 0 0.125 0.125 0.125 0.125 0 0.125
819.HK TIANNENG POWER INTERNATIONAL LTD 20191218 0 5.85 5.85 5.71 5.78 2571600 5.3703 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191218 0 0.239 0.239 0.239 0.239 0 0.239
8193.HK Asia 20191218 0 0.3 0.32 0.27 0.275 4705000 0.3641 down down correct
8198.HK Loto Interactive Limited 20191218 0 0.093 0.097 0.091 0.096 172000 0.96 up up correct
8200.HK Sau San Tong Holdings Limited 20191218 0 0.086 0.092 0.085 0.09 1505000 0.9 up up correct
8201.HK PPS International (Holdings) Limited 20191218 0 0.173 0.173 0.173 0.173 0 0.173
8203.HK Kaisun Holdings Limited 20191218 0 0.164 0.164 0.164 0.164 0 0.164
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191218 0 0.2 0.2 0.2 0.2 0 0.2
8206.HK Shentong Robot Education Group Company Limited 20191218 0 0.255 0.26 0.255 0.26 485000 0.26 up up correct
8208.HK WMCH Global Investment Limited 20191218 0 0.335 0.36 0.315 0.355 18102000 0.355 up up correct
8210.HK DLC Asia Limited 20191218 0 0.15 0.15 0.15 0.15 0 0.15
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191218 0 0.16 0.16 0.16 0.16 0 0.16
8213.HK StarGlory Holdings Company Limited 20191218 0 0.049 0.049 0.049 0.049 0 0.049
8216.HK Maxicity Holdings Limited 20191218 0 0.45 0.47 0.435 0.45 3940000 0.45
8217.HK Luen Wong Group Holdings Limited 20191218 0 0.062 0.062 0.06 0.061 1490000 0.2135 down down correct
8218.HK Echo International Holdings Group Limited 20191218 0 0.024 0.028 0.023 0.028 640000 0.56 up up correct
8219.HK Hanvey Group Holdings Limited 20191218 0 0.129 0.129 0.129 0.129 0 0.129
8220.HK Bingo Group Holdings Limited 20191218 0 0.076 0.076 0.075 0.075 265000 0.075 down down correct
8221.HK PF Group Holdings Limited 20191218 0 0.055 0.06 0.055 0.06 1340000 0.0351 up up correct
8222.HK E Lighting Group Holdings Limited 20191218 0 0.058 0.06 0.055 0.057 904000 0.057 down up incorrect
8223.HK Ziyuanyuan Holdings Group Limited 20191218 0 1.05 1.06 1.02 1.05 452000 0.9966
8225.HK China Health Group Inc 20191218 0 0.113 0.113 0.113 0.113 0 0.113
8226.HK KOALA Financial Group Limited 20191218 0 0.027 0.027 0.025 0.026 16000 0.52 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191218 0 2 2.01 1.99 2 89000 2
8228.HK National Arts Entertainment and Culture Group Limited 20191218 0 0.188 0.188 0.181 0.186 9060050 1.86 down down correct
8229.HK Future Data Group Limited 20191218 0 0.132 0.14 0.132 0.14 60000 0.14 up down incorrect
8231.HK PFC Device Inc 20191218 0 0.041 0.041 0.041 0.041 0 0.0388
8232.HK Classified Group (Holdings) Limited 20191218 0 0.093 0.095 0.093 0.095 155000 0.095 up up correct
8237.HK Link Holdings Limited 20191218 0 0.05 0.05 0.038 0.038 1566000 0.038 down down correct
8239.HK Capital Finance Holdings Limited 20191218 0 0.093 0.106 0.089 0.105 144000 0.4818 up up correct
8241.HK Ying Kee Tea House Group Limited 20191218 0 0.176 0.176 0.176 0.176 5000 0.176
8245.HK On Real International Holdings Limited 20191218 0 0.028 0.028 0.027 0.027 605000 0.27 down down correct
8246.HK Zhonghua Gas Holdings Limited 20191218 0 0.285 0.295 0.285 0.295 2224000 0.295 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191218 0 0.194 0.194 0.194 0.194 5000 0.194
8250.HK Silk Road Energy Services Group Limited 20191218 0 0.021 0.022 0.021 0.022 620000 0.022 up up correct
8255.HK China Binary New Fintech Group 20191218 0 0.33 0.33 0.33 0.33 0 0.33
8257.HK Genes Tech Group Holdings Company Limited 20191218 0 0.235 0.255 0.235 0.255 1090000 0.2432 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20191218 0 2.95 2.95 2.85 2.94 4477000 2.8035 down up incorrect
8267.HK Linekong Interactive Group Co. Ltd 20191218 0 0.71 0.71 0.71 0.71 0 0.71
8268.HK Smart City Development Holdings Limited 20191218 0 0.1 0.104 0.1 0.104 160000 0.52 up up correct
8269.HK Wealth Glory Holdings Limited 20191218 0 0.098 0.098 0.098 0.098 0 0.098
8270.HK China CBM Group Company Limited 20191218 0 0.048 0.056 0.048 0.054 3575000 0.054 up up correct
8271.HK Global Digital Creations Holdings Limited 20191218 0 0.135 0.145 0.135 0.14 78000 0.14 up up correct
8275.HK Beaver Group (Holding) Company Limited 20191218 0 0.06 0.06 0.06 0.06 0 0.6
8277.HK Steed Oriental (Holdings) Company Limited 20191218 0 0.27 0.27 0.27 0.27 0 0.27
8279.HK AGTech Holdings Limited 20191218 0 0.34 0.355 0.335 0.35 12052000 0.35 up up correct
828.HK DYNASTY FINE WINES LTD 20191218 0 0.345 0.355 0.34 0.345 948000 0.345
8280.HK China Digital Video Holdings Limited 20191218 0 0.05 0.05 0.05 0.05 28000 0.05
8281.HK China Golden Classic Group Limited 20191218 0 0.285 0.285 0.285 0.285 0 0.285
8282.HK Gameone Holdings Limited 20191218 0 0.35 0.38 0.345 0.38 760000 0.38 up up correct
8285.HK Sling Group Holdings Limited 20191218 0 0.087 0.093 0.078 0.088 390000 0.088 up down incorrect
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191218 0 0.179 0.179 0.179 0.179 5000 0.179
8290.HK Ahsay Backup Software Development Company Limited 20191218 0 0.03 0.03 0.03 0.03 0 0.03
8291.HK Wan Cheng Metal Packaging Company Limited 20191218 0 0.067 0.067 0.058 0.058 890000 0.2279 down down correct
8293.HK SingAsia Holdings Limited 20191218 0 0.06 0.061 0.06 0.061 6720000 0.061 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20191218 0 0.7 0.73 0.7 0.73 120000 0.73 up up correct
8296.HK Sino 20191218 0 0.128 0.158 0.128 0.158 64000 0.158 up up correct
8297.HK My Heart Bodibra Group Limited 20191218 0 0.066 0.082 0.066 0.082 155000 0.082 up up correct
8299.HK Grand T G Gold Holdings Limited 20191218 0 0.043 0.043 0.043 0.043 2133 0.043
8300.HK Royal Catering Group Holdings Company Limited 20191218 0 0.06 0.06 0.06 0.06 0 0.06
8305.HK Tong Kee (Holding) Limited 20191218 0 0.085 0.085 0.085 0.085 0 0.085
8307.HK Medicskin Holdings Limited 20191218 0 0.152 0.152 0.152 0.152 8000 0.1403
8308.HK Gudou Holdings Limited 20191218 0 0.94 0.94 0.94 0.94 12000 0.94
8309.HK Man Shing Global Holdings Limited 20191218 0 0.109 0.109 0.109 0.109 10000 0.0972
8310.HK Dafeng Port Heshun Technology Company Limited 20191218 0 0.415 0.45 0.395 0.395 480000 0.395 down down correct
8313.HK ZACD Group Ltd 20191218 0 0.34 0.345 0.34 0.34 2250000 0.34
8315.HK Greatwalle Inc 20191218 0 0.101 0.101 0.1 0.1 110000 0.4865 down down correct
8317.HK Finet Group Limited 20191218 0 0.45 0.45 0.45 0.45 0 0.45
8319.HK Expert Systems Holdings Limited 20191218 0 0.082 0.093 0.081 0.081 190000 0.0733 down down correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20191218 0 4.16 4.24 4.12 4.22 687000 3.0162 up down incorrect
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191218 0 0.06 0.075 0.06 0.075 320000 0.15 up up correct
8321.HK Tai Kam Holdings Limited 20191218 0 0.056 0.056 0.056 0.056 0 0.28
8325.HK China Smartpay Group Holdings Limited 20191218 0 0.22 0.23 0.219 0.23 111000 0.23 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20191218 0 0.055 0.062 0.055 0.06 79000 0.06 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20191218 0 1.4 1.4 1.4 1.4 0 1.3794
8329.HK Shenzhen Neptunus Interlong Bio 20191218 0 0.225 0.23 0.225 0.23 110000 0.23 up down incorrect
8331.HK P.B. Group Limited 20191218 0 0.061 0.061 0.061 0.061 400000 0.0458
8337.HK Directel Holdings Limited 20191218 0 0.046 0.046 0.046 0.046 0 0.92
8340.HK Vinco Financial Group Limited 20191218 0 0.05 0.08 0.05 0.055 1470000 0.055 up up correct
8341.HK Aeso Holding Limited 20191218 0 0.54 0.59 0.51 0.54 1895000 0.54
8343.HK HongGuang Lighting Holdings Company Limited 20191218 0 0.75 0.75 0.75 0.75 10000 0.75
8346.HK TEM Holdings Limited 20191218 0 288 288 280 281 371700 281 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191218 0 0.185 0.195 0.184 0.195 200000 0.195 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191218 0 0.39 0.39 0.39 0.39 0 0.39
8349.HK MEIGU Technology Holding Group Limited 20191218 0 0.136 0.136 0.135 0.135 40000 0.135 down down correct
8350.HK Excalibur Global Financial Holdings Limited 20191218 0 0.204 0.204 0.204 0.204 0 0.204
8353.HK Anacle Systems Limited 20191218 0 0.4 0.4 0.4 0.4 0 0.4
8355.HK I 20191218 0 0.4 0.43 0.39 0.4 4720000 0.3857
8356.HK CNC Holdings Limited 20191218 0 0.031 0.033 0.031 0.032 3470000 0.032 up up correct
8357.HK Republic Healthcare Limited 20191218 0 0.495 0.5 0.49 0.5 1365000 0.5 up up correct
8360.HK AL Group Limited 20191218 0 0.031 0.033 0.03 0.033 1132000 0.33 up up correct
8362.HK Winning Tower Group Holdings Limited 20191218 0 0.04 0.04 0.04 0.04 0 0.032
8363.HK SDM Group Holdings Limited 20191218 0 1 1.08 1 1.08 16000 1.08 up up correct
8365.HK VBG International Holdings Limited 20191218 0 0.25 0.25 0.25 0.25 0 0.25
8366.HK Zhejiang United Investment Holdings Group Limited 20191218 0 0.226 0.226 0.224 0.225 110000 0.225 down down correct
8368.HK Creative China Holdings Limited 20191218 0 0.088 0.088 0.088 0.088 0 0.44
8371.HK Taste Gourmet Group Limited 20191218 0 0.79 0.79 0.79 0.79 0 0.7213
8372.HK Grand Brilliance Group Holdings Limited 20191218 0 0.1 0.1 0.1 0.1 20000 0.0887
8373.HK Indigo Star Holdings Limited 20191218 0 0.21 0.21 0.208 0.208 20000 0.208 down down correct
8375.HK Vertical International Holdings Limited 20191218 0 0.103 0.103 0.103 0.103 0 0.0973
8377.HK Shen You Holdings Limited 20191218 0 0.086 0.086 0.086 0.086 0 0.395
8379.HK Prime Intelligence Solutions Group Limited 20191218 0 0.06 0.06 0.06 0.06 60000 0.06
8383.HK Linocraft Holdings Limited 20191218 0 0.097 0.1 0.095 0.1 992000 0.1 up up correct
8385.HK Prosperous Printing Company Limited 20191218 0 0.249 0.25 0.247 0.25 2320000 0.25 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20191218 0 0.36 0.36 0.355 0.355 80000 0.355 down down correct
8392.HK Satu Holdings Limited 20191218 0 0.078 0.078 0.078 0.078 40000 0.078
8395.HK Tree Holdings Limited 20191218 0 0.07 0.07 0.07 0.07 0 0.069
8400.HK Asia Pioneer Entertainment Holdings Limited 20191218 0 0.05 0.053 0.05 0.053 70000 0.053 up up correct
8401.HK Stream Ideas Group Limited 20191218 0 0.79 0.79 0.69 0.7 670000 0.7 down up incorrect
8402.HK GT Steel Construction Group Limited 20191218 0 0.425 0.46 0.42 0.46 700000 0.46 up up correct
8403.HK Dowway Holdings Limited 20191218 0 0.035 0.035 0.035 0.035 80000 0.7
8405.HK Hang Chi Holdings Limited 20191218 0 0.95 0.95 0.94 0.94 1136000 0.7445 down down correct
8406.HK Alpha Era International Holdings Limited 20191218 0 0.121 0.121 0.121 0.121 0 0.112
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191218 0 0.146 0.146 0.146 0.146 0 0.1412
8412.HK BCI Group Holdings Limited 20191218 0 0.199 0.2 0.16 0.187 660000 0.187 down down correct
8413.HK Asia Grocery Distribution Limited 20191218 0 0.67 0.67 0.63 0.63 960000 0.63 down down correct
8416.HK HM International Holdings Limited 20191218 0 0.115 0.115 0.115 0.115 0 0.115
8417.HK Dadi Education Holdings Limited 20191218 0 0.032 0.038 0.032 0.036 690000 0.036 up up correct
8418.HK Optima Automobile Group Holdings Limited 20191218 0 1.31 1.4 1.25 1.34 1020000 1.34 up down incorrect
8419.HK AV Promotions Holdings Limited 20191218 0 0.35 0.35 0.33 0.35 960000 0.35
8420.HK Nexion Technologies Limited 20191218 0 0.084 0.095 0.076 0.094 10875000 0.094 up up correct
8421.HK WINSON HLDGS HK 20191218 0 0.48 0.49 0.475 0.475 700000 0.4221 down down correct
8422.HK WT Group Holdings Limited 20191218 0 0.164 0.164 0.164 0.164 0 0.164
8423.HK Chi Ho Development Holdings Limited 20191218 0 0.43 0.445 0.43 0.445 140000 0.4354 up up correct
8425.HK Hing Ming Holdings Limited 20191218 0 1.27 1.31 1.17 1.17 5192000 1.17 down down correct
8426.HK Modern Living Investments Holdings Limited 20191218 0 0.166 0.166 0.166 0.166 40000 0.1464
8427.HK SK Target Group Limited 20191218 0 0.23 0.23 0.23 0.23 0 1.84
8428.HK CBK Holdings Limited 20191218 0 0.233 0.233 0.233 0.233 0 2.33
8429.HK Icicle Group Holdings Limited 20191218 0 0.8 0.8 0.76 0.79 1955000 0.79 down down correct
8430.HK C&N Holdings Limited 20191218 0 0.086 0.086 0.086 0.086 0 0.086
8431.HK Hao Bai International (Cayman) Limited 20191218 0 0.222 0.23 0.222 0.225 540000 0.225 up up correct
8432.HK Bar Pacific Group Holdings Limited 20191218 0 0.112 0.112 0.112 0.112 90000 0.1048
8436.HK Takbo Group Holdings Limited 20191218 0 0.345 0.365 0.34 0.345 390000 0.345
8437.HK RMH Holdings Limited 20191218 0 0.13 0.139 0.13 0.139 620000 0.139 up up correct
8439.HK Somerley Capital Holdings Limited 20191218 0 1.77 1.77 1.77 1.77 0 1.6979
8441.HK IWS Group Holdings Limited 20191218 0 0.58 0.58 0.57 0.58 1160000 0.5313
8442.HK SG GROUP HLDGS 20191218 0 54.5 55.5 54.3 55.4 213880 55.4 up up correct
8445.HK Noble Engineering Group Holdings Limited 20191218 0 0.099 0.099 0.099 0.099 50000 0.495
8446.HK In Technical Productions Holdings Limited 20191218 0 0.208 0.208 0.208 0.208 30000 0.208
8447.HK MS Concept Limited 20191218 0 0.046 0.046 0.045 0.045 130000 0.045 down down correct
8448.HK Universe Printshop Holdings Limited 20191218 0 0.073 0.073 0.073 0.073 0 0.073
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191218 0 0.219 0.219 0.208 0.208 586000 0.208 down down correct
8450.HK EDICO Holdings Limited 20191218 0 0.051 0.051 0.051 0.051 10000 0.051
8451.HK Sunlight (1977) Holdings Limited 20191218 0 0.077 0.077 0.077 0.077 0 0.077
8452.HK FY Financial (Shenzhen) Co. Ltd 20191218 0 0.7 0.76 0.7 0.75 340000 0.6503 up down incorrect
8455.HK Lai Group Holding Company Limited 20191218 0 0.17 0.17 0.17 0.17 0 0.17
8456.HK Mansion International Holdings Limited 20191218 0 0.108 0.116 0.108 0.116 6615 1.9641 up up correct
8460.HK Basetrophy Group Holdings Limited 20191218 0 0.145 0.15 0.145 0.145 270000 0.145
8462.HK Omnibridge Holdings Limited 20191218 0 0.355 0.39 0.355 0.39 180000 0.39 up up correct
8470.HK LUMINA GROUP 20191218 0 0.31 0.32 0.31 0.315 960000 0.315 up up correct
8471.HK Reach New Holdings Limited 20191218 0 0.25 0.25 0.25 0.25 0 0.25
8472.HK Lapco Holdings Limited 20191218 0 0.36 0.36 0.36 0.36 0 0.36
8473.HK Mi Ming Mart Holdings Limited 20191218 0 0.229 0.234 0.229 0.234 50000 0.2125 up up correct
8475.HK K Group Holdings Limited 20191218 0 0.55 0.68 0.55 0.68 12875000 0.68 up up correct
8476.HK Ocean One Holding Ltd 20191218 0 0.71 0.74 0.71 0.74 8000 0.6964 up up correct
8479.HK JTF International Holdings Limited 20191218 0 0.22 0.26 0.22 0.244 2812000 0.244 up up correct
8480.HK Furniweb Holdings Limited 20191218 0 1.58 1.62 1.51 1.57 204000 1.57 down up incorrect
8481.HK Shenglong Splendecor International Limited 20191218 0 0.31 0.315 0.31 0.315 160000 0.315 up up correct
8482.HK Wan Leader International Limited 20191218 0 0.226 0.239 0.221 0.239 4750000 0.239 up up correct
8483.HK Max Sight Group Holdings Limited 20191218 0 0.101 0.101 0.101 0.101 0 0.0937
8485.HK Smart Globe Holdings Limited 20191218 0 0.098 0.098 0.098 0.098 200000 0.094
8487.HK ISP Global Limited 20191218 0 0.233 0.34 0.233 0.275 4690000 0.275 up up correct
8490.HK Niche 20191218 0 0.465 0.48 0.465 0.48 15000 0.4755 up up correct
8491.HK Cool Link (Holdings) Limited 20191218 0 1.85 1.85 1.7 1.78 1465000 35.6 down down correct
8493.HK Dragon King Group Holdings Limited 20191218 0 0.052 0.052 0.052 0.052 0 0.52
8495.HK 1957 & Co. (Hospitality) Limited 20191218 0 0.33 0.33 0.33 0.33 4000 0.33
8501.HK Sanbase Corporation Limited 20191218 0 0.7 0.85 0.61 0.72 8000 0.72 up up correct
8502.HK Ocean Line Port Development Limited 20191218 0 0.255 0.255 0.255 0.255 16000 0.255
8507.HK i.century Holding Limited 20191218 0 0.12 0.12 0.12 0.12 96000 0.12
8509.HK Wine's Link International Holdings Limited 20191218 0 0.295 0.295 0.295 0.295 0 0.295
8510.HK Top Standard Corporation 20191218 0 0.199 0.208 0.18 0.208 2304000 0.208 up up correct
8511.HK Zhicheng Technology Group Ltd 20191218 0 0.148 0.148 0.135 0.147 12000 0.147 down down correct
8512.HK Hyfusin Group Holdings Limited 20191218 0 0.053 0.053 0.053 0.053 0 0.053
8513.HK IAG Holdings Limited 20191218 0 0.64 0.65 0.58 0.6 51044000 0.6 down down correct
8516.HK Grand Talents Group Holdings Limited 20191218 0 3.73 4.09 3.55 4 1250000 4 up down incorrect
8519.HK Jia Group Holdings Limited 20191218 0 0.06 0.06 0.06 0.06 0 0.06
8521.HK ST International Holdings Company Limited 20191218 0 0.405 0.48 0.4 0.47 1340000 0.4494 up up correct
8523.HK Sheung Moon Holdings Limited 20191218 0 0.4 0.4 0.4 0.4 5000 0.4
8525.HK Baiying Holdings Group Limited 20191218 0 0.45 0.495 0.45 0.48 214000 0.4579 up up correct
8526.HK Wing Fung Group Asia Limited 20191218 0 0.285 0.285 0.285 0.285 140000 0.285
8527.HK JLogo Holdings Limited 20191218 0 0.99 0.99 0.89 0.89 35000 0.89 down down correct
853.HK MICROPORT SCIENTIFIC CORP 20191218 0 8.17 8.3 8.15 8.21 1684030 8.1878 up up correct
8532.HK Polyfair Holdings Limited 20191218 0 0.09 0.093 0.09 0.093 32000 0.093 up up correct
8535.HK Vistar Holdings Limited 20191218 0 0.081 0.081 0.081 0.081 0 0.0783
8536.HK TL Natural Gas Holdings Limited 20191218 0 0.175 0.208 0.165 0.175 2360000 0.7
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191218 0 0.16 0.16 0.16 0.16 0 0.16
8540.HK Victory Securities (Holdings) Company Limited 20191218 0 1.26 1.26 1.26 1.26 0 1.2133
8545.HK Amuse Group Holding Limited 20191218 0 0.089 0.09 0.087 0.088 1592000 0.088 down down correct
8547.HK Pacific Legend Group Limited 20191218 0 0.13 0.13 0.13 0.13 0 0.13
855.HK CHINA WATER AFFAIRS GROUP LTD 20191218 0 6.1 6.15 6.04 6.1 2820000 5.5893
8559.HK Mansion International Holdings Limited 20191218 0 0.108 0.116 0.108 0.116 6615 1.9641 up up correct
856.HK VSTECS HOLDINGS LTD 20191218 0 3.92 3.95 3.91 3.94 1524255 3.641 up down incorrect
8560.HK Great World Company Holdings Ltd 20191218 0 1205 1205 1205 1205 500 1205
8596.HK ACR HOLDING 20191218 0 600 602 598 600 36200 600
8599.HK Global Mastermind Holdings Limited 20191218 0 0.039 0.039 0.039 0.039 0 0.039
86.HK SUN HUNG KAI LTD 20191218 0 3.64 3.68 3.62 3.66 418000 3.1644 up up correct
860.HK WE SOLUTIONS LTD 20191218 0 0.45 0.465 0.45 0.46 2440000 0.46 up up correct
8601.HK Boltek Holdings Limited 20191218 0 0.218 0.218 0.218 0.218 50000 0.218
8603.HK Fameglow Holdings Limited 20191218 0 0.345 0.345 0.345 0.345 0 0.345
8606.HK Kinetix Systems Holdings Limited 20191218 0 0.085 0.089 0.081 0.089 400000 0.089 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20191218 0 0.3 0.305 0.295 0.305 210000 0.305 up up correct
8609.HK Eggriculture Foods Ltd 20191218 0 0.143 0.149 0.142 0.149 80000 0.149 up down incorrect
861.HK DIGITAL CHINA HOLDINGS LTD 20191218 0 3.98 4.02 3.98 4.01 2539500 3.8411 up up correct
8611.HK Mindtell Technology Limited 20191218 0 0.164 0.164 0.164 0.164 200000 0.164
8612.HK World Super Holdings Limited 20191218 0 0.73 0.73 0.69 0.69 310000 0.69 down down correct
8613.HK Oriental Payment Group Holdings Limited 20191218 0 0.06 0.06 0.06 0.06 40000 0.06
8617.HK Best Linking Group Holdings Limited 20191218 0 0.52 0.56 0.52 0.55 535000 0.5068 up up correct
8619.HK WAC Holdings Limited 20191218 0 2.67 2.77 2.66 2.71 260000 2.71 up up correct
8621.HK Metropolis Capital Holdings Limited 20191218 0 0.196 0.205 0.195 0.198 4640000 0.198 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20191218 0 0.14 0.14 0.14 0.14 0 0.14
8627.HK Orange Tour Cultural Holding Limited 20191218 0 0.83 0.85 0.8 0.83 5944000 0.83
863.HK BC TECHNOLOGY GROUP LTD 20191218 0 7.8 7.8 7.73 7.8 67500 7.8
8631.HK Sun Kong Holdings Limited 20191218 0 0.247 0.28 0.23 0.255 1930000 0.255 up up correct
8635.HK Novacon Technology Group Limited 20191218 0 0.122 0.127 0.122 0.127 24000 0.1227 up up correct
8645.HK Nomad Technologies Holdings Limited 20191218 0 0.237 0.241 0.22 0.226 11376000 0.226 down down correct
8668.HK Ying Hai Group Holdings Company Limited 20191218 0 0.159 0.163 0.156 0.158 3780000 0.158 down down correct
868.HK XINYI GLASS HLDS LTD 20191218 0 9.63 9.63 9.47 9.51 4706711 8.7071 down up incorrect
87001.HK Hui Xian Real Estate Investment Trust 20191218 0 3.28 3.28 3.27 3.27 312009 2.8671 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191218 0 2.24 2.29 2.24 2.26 240000 2.0585 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191218 0 5.85 5.85 5.73 5.76 1044576 5.454 down down correct
906.HK CPMC HOLDINGS LTD 20191218 0 3.23 3.26 3.21 3.26 810000 2.9452 up up correct
931.HK CHINA LNG GROUP LTD 20191218 0 0.48 0.49 0.475 0.49 1334500 0.49 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191218 0 3.28 3.31 3.26 3.29 4410000 2.8773 up down incorrect
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191218 0 2.73 2.75 2.64 2.68 3752000 2.6104 down up incorrect
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191218 0 3.98 3.98 3.83 3.86 335000 3.7503 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191218 0 2.75 2.76 2.71 2.73 482000 2.5355 down up incorrect
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191218 0 2.24 2.24 2.18 2.2 2714000 1.9937 down down correct
978.HK CHINA MERCHANTS LAND LTD 20191218 0 1.2 1.2 1.18 1.2 1324054 1.0038
9900.HK Gain Plus Holdings Limited 20191218 0 1.53 1.6 1.46 1.54 436000 1.54 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191218 0 1.51 1.52 1.48 1.49 7012000 1.2856 down up incorrect
995.HK ANHUI EXPRESSWAY LTD H 20191218 0 4.63 4.68 4.62 4.63 212000 4.1614
9963.HK Transtech Optelecom Science Holdings Limited 20191218 0 0.98 0.98 0.98 0.98 0 0.98
9966.HK Alphamab Oncology 20191218 0 14.6 14.78 13.68 14 3210000 14 down down correct
9978.HK Fineland Living Services Group Limited 20191218 0 0.55 0.56 0.55 0.56 72000 0.5516 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.